Select Water Solutions, Inc. Class A common stock (WTTR)

Historical Prices For Select Water Solutions, Inc. Class A common stock (WTTR)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	9.96	10.16	9.52	9.53	1,776,421	9.53
4/02/2025	10.40	10.87	10.40	10.83	1,073,520	10.83
4/01/2025	10.44	10.65	10.35	10.59	894,149	10.59
3/31/2025	10.30	10.56	10.14	10.50	842,113	10.50
3/28/2025	10.59	10.66	10.23	10.40	992,541	10.40
3/27/2025	10.56	10.69	10.40	10.69	1,058,732	10.69
3/26/2025	11.02	11.13	10.50	10.56	992,094	10.56
3/25/2025	10.69	11.04	10.66	10.91	1,308,576	10.91
3/24/2025	10.34	10.77	10.27	10.67	1,585,656	10.67
3/21/2025	10.03	10.22	9.93	10.19	15,588,127	10.19
3/20/2025	10.09	10.51	10.03	10.10	1,578,881	10.10
3/19/2025	9.75	10.14	9.71	10.14	2,172,969	10.14
3/18/2025	9.73	9.74	9.37	9.70	1,969,750	9.70
3/17/2025	9.47	9.67	8.91	9.65	3,287,720	9.65
3/14/2025	9.49	9.65	9.37	9.65	1,253,534	9.65
3/13/2025	9.54	9.76	9.23	9.37	1,299,895	9.37
3/12/2025	9.84	9.89	9.58	9.62	1,188,693	9.62
3/11/2025	9.76	9.81	9.44	9.67	1,653,720	9.67
3/10/2025	10.00	10.01	9.59	9.68	1,676,991	9.68
3/07/2025	10.25	10.28	9.81	10.03	3,214,272	10.03
3/06/2025	10.49	10.55	10.10	10.15	1,346,768	10.15
3/05/2025	10.74	10.89	10.48	10.62	1,300,981	10.62
3/04/2025	11.35	11.44	10.72	10.88	1,636,833	10.88
3/03/2025	12.24	12.30	11.38	11.49	1,227,910	11.49
2/28/2025	11.94	12.18	11.78	12.13	974,211	12.13
2/27/2025	12.11	12.16	11.76	11.99	1,089,581	11.99
2/26/2025	12.25	12.49	11.96	12.05	1,035,636	12.05
2/25/2025	12.22	12.44	11.89	12.23	1,176,784	12.23
2/24/2025	12.37	12.52	12.18	12.20	969,498	12.20
2/21/2025	12.56	12.81	12.31	12.36	1,156,898	12.36
2/20/2025	12.56	12.66	12.24	12.44	1,108,364	12.44
2/19/2025	12.90	13.50	12.60	12.68	2,083,245	12.68
2/18/2025	13.18	13.43	13.01	13.40	1,692,223	13.40
2/14/2025	12.53	13.19	12.52	13.14	1,599,109	13.14
2/13/2025	12.41	12.54	12.15	12.45	692,019	12.45
2/12/2025	12.71	12.71	12.26	12.38	925,542	12.38
2/11/2025	13.20	13.20	12.78	12.84	588,036	12.84
2/10/2025	12.91	13.25	12.87	13.11	778,256	13.11
2/07/2025	12.86	13.12	12.76	12.77	951,110	12.77
2/06/2025	13.43	13.43	12.70	12.80	714,112	12.80
2/05/2025	13.39	13.48	13.14	13.28	941,336	13.28
2/04/2025	12.90	13.64	12.85	13.36	1,585,554	13.36
2/03/2025	12.39	13.13	12.28	13.08	1,427,826	13.01
1/31/2025	12.95	12.95	12.37	12.50	1,039,159	12.43
1/30/2025	13.26	13.26	12.86	12.95	686,222	12.88
1/29/2025	13.01	13.16	12.84	13.10	512,160	13.03
1/28/2025	13.23	13.30	12.73	13.03	687,641	12.96
1/27/2025	13.72	13.95	13.10	13.10	789,041	13.03
1/24/2025	13.89	14.42	13.82	13.87	823,421	13.80
1/23/2025	13.73	13.86	13.62	13.83	764,230	13.76
1/22/2025	13.78	14.03	13.60	13.71	811,264	13.64
1/21/2025	14.10	14.28	13.65	13.88	763,177	13.81
1/17/2025	14.29	14.44	13.91	14.05	1,382,749	13.97
1/16/2025	14.50	14.65	14.21	14.24	858,259	14.16
1/15/2025	14.31	14.65	14.14	14.56	629,524	14.48
1/14/2025	13.75	14.19	13.75	14.16	722,654	14.08
1/13/2025	13.47	13.80	13.41	13.76	710,769	13.69
1/10/2025	13.92	14.00	13.43	13.53	645,265	13.46
1/08/2025	13.34	13.66	13.24	13.55	687,369	13.48
1/07/2025	13.87	13.94	13.39	13.47	618,795	13.40
1/06/2025	13.91	14.07	13.71	13.72	762,659	13.65