WNS (Holdings) Limited Ordinary Shares (WNS)

76.48
+0.00 (0.00%)
NYSE · Last Trade: Dec 27th, 2:12 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WNS (Holdings) Limited Ordinary Shares (WNS)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/202576.400.0076.4876.48076.48
10/15/202576.3576.4076.3176.401,414,28676.40
10/14/202576.3176.3976.3076.361,922,84976.36
10/13/202576.3476.3476.2876.291,021,30276.29
10/10/202576.3776.3976.2876.302,528,31176.30
10/09/202576.3376.3776.2976.291,417,73676.29
10/08/202576.2976.3776.2976.31514,08576.31
10/07/202576.2976.3476.2776.291,230,66676.29
10/06/202576.2876.3576.2776.31303,69676.31
10/03/202576.2576.3476.2576.301,213,20776.30
10/02/202576.2576.3276.2276.24813,21276.24
10/01/202576.2776.2876.2376.25845,84276.25
9/30/202576.1776.3076.1776.27710,47776.27
9/29/202576.1876.2176.1576.19329,75776.19