Vanguard Total Treasury ETF (VTG)

75.92
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 7:22 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Total Treasury ETF (VTG)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202675.7675.9475.7275.9212,69775.92
4/13/202675.5675.7775.5675.7615,30975.76
4/10/202675.6675.7175.5975.6411,49275.64
4/09/202675.6375.8375.5875.7016,64775.70
4/08/202676.0176.0175.6675.7015,90975.70
4/07/202675.4475.5975.3475.5912,50375.59
4/06/202675.8376.2675.0975.5244,18675.52
4/02/202675.7076.1275.3475.5575,72575.55
4/01/202675.4275.5575.3875.4322,59175.43
3/31/202675.7175.8475.6675.7422,45375.74
3/30/202675.5175.7075.4875.5957,75475.59
3/27/202675.1975.3875.1175.2816,42175.28
3/26/202675.5075.5075.2375.2515,31275.25
3/25/202675.5575.6775.5575.6015,46075.60
3/24/202675.2875.4575.2575.337,68875.33
3/23/202675.4875.6675.3975.5912,78875.59
3/20/202675.6675.6675.2975.3513,73475.35
3/19/202675.7575.8975.7175.8613,24075.86
3/18/202676.0776.0775.7975.799,70575.79
3/17/202676.0076.1376.0076.1221,39276.12
3/16/202676.0476.0475.9275.9811,28975.98
3/13/202675.8675.9375.7075.7119,96375.71
3/12/202675.9675.9775.7775.8010,38975.80
3/11/202676.2376.2376.0176.016,07776.01
3/10/202676.5376.5376.2876.285,30976.28
3/09/202676.1976.5376.1976.5215,19376.52
3/06/202676.2276.5176.1876.3118,48276.31
3/05/202676.4376.4376.2876.3618,33476.36
3/04/202676.5676.6376.5676.5614,91076.56
3/03/202677.1177.2976.5076.6328,92176.63
3/02/202676.8676.8676.6176.6814,75576.68
2/27/202677.4477.4477.1677.2923,26577.29
2/26/202677.0477.0977.0077.097,89077.09
2/25/202676.9577.0276.8976.935,60076.93
2/24/202676.9077.0076.9076.946,19476.94
2/23/202676.9077.0476.8676.9544,69876.95
2/20/202676.8176.8276.6676.8114,74976.81
2/19/202676.7576.8176.7176.7912,49576.79
2/18/202676.7977.1976.7576.7618,83776.76
2/17/202676.8776.9776.8676.9322,52776.93
2/13/202676.8676.9176.8476.867,66376.86
2/12/202676.8376.8376.4176.6435,50976.64
2/11/202676.2976.4176.2676.269,99876.26
2/10/202676.3876.5276.3876.494,14376.49
2/09/202676.1376.2276.1076.1915,51976.19
2/06/202676.1876.2276.1176.159,01276.15
2/05/202676.0076.2375.9776.2113,95676.21
2/04/202675.8775.9075.8075.8219,40475.82
2/03/202675.8075.8975.7675.8619,64775.86
2/02/202675.8775.9175.7875.8137,57875.81
1/30/202676.3176.4375.8076.15102,89176.15
1/29/202676.0276.2676.0276.1710,87976.17
1/28/202676.1076.1976.0676.1111,59576.11
1/27/202676.1876.2876.1576.157,20176.15
1/26/202676.3576.3576.2476.2525,34076.25
1/23/202676.0676.2076.0676.2012,34876.20
1/22/202676.0676.1075.9776.0810,02776.08
1/21/202675.9276.0475.9276.042,82376.04
1/20/202675.8675.9875.8675.9248,70475.92
1/16/202676.2076.2576.0976.1321,09876.13
1/15/202676.4676.4676.2876.2816,67976.28