Veris Residential, Inc. Common Stock (VRE)

18.99
+0.00 (0.00%)
NYSE· Last Trade: Aug 9th, 5:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Veris Residential, Inc. Common Stock (VRE)

DateOpenHighLowCloseVolumeAdjusted Close
5/26/202619.000.0019.0018.99018.99
5/22/202619.0019.0018.9919.00310,80419.00
5/21/202618.9819.0018.9818.99562,40618.99
5/20/202619.0019.0018.9619.001,520,01219.00
5/19/202618.9818.9918.9818.98748,66518.98
5/18/202618.9818.9818.9718.98491,04418.98
5/15/202618.9618.9818.9618.96621,19518.96
5/14/202618.9718.9818.9618.97544,42918.97
5/13/202618.9518.9718.9518.96561,18318.96
5/12/202618.9718.9718.9418.96512,79518.96
5/11/202618.9718.9718.9518.96459,48318.96