Vista Gold Corp Common Stock (VGZ)

Historical Prices For Vista Gold Corp Common Stock (VGZ)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.76	0.82	0.76	0.79	859,925	0.79
4/02/2025	0.81	0.82	0.78	0.79	303,189	0.79
4/01/2025	0.85	0.85	0.80	0.80	952,390	0.80
3/31/2025	0.78	0.85	0.76	0.83	1,377,591	0.83
3/28/2025	0.76	0.79	0.76	0.76	385,602	0.76
3/27/2025	0.78	0.79	0.76	0.76	413,908	0.76
3/26/2025	0.76	0.78	0.75	0.76	199,635	0.76
3/25/2025	0.75	0.78	0.75	0.76	225,898	0.76
3/24/2025	0.76	0.78	0.74	0.75	368,946	0.75
3/21/2025	0.75	0.77	0.74	0.76	408,447	0.76
3/20/2025	0.77	0.79	0.75	0.76	346,074	0.76
3/19/2025	0.79	0.80	0.77	0.79	217,937	0.79
3/18/2025	0.77	0.79	0.76	0.78	617,674	0.78
3/17/2025	0.73	0.77	0.72	0.76	370,649	0.76
3/14/2025	0.76	0.77	0.72	0.73	631,597	0.73
3/13/2025	0.75	0.77	0.74	0.76	703,724	0.76
3/12/2025	0.75	0.76	0.74	0.75	312,374	0.75
3/11/2025	0.69	0.75	0.69	0.75	560,115	0.75
3/10/2025	0.72	0.75	0.67	0.67	563,013	0.67
3/07/2025	0.75	0.75	0.72	0.73	385,762	0.73
3/06/2025	0.76	0.76	0.74	0.75	666,414	0.75
3/05/2025	0.74	0.76	0.73	0.75	709,743	0.75
3/04/2025	0.68	0.74	0.68	0.72	1,628,659	0.72
3/03/2025	0.64	0.70	0.64	0.69	1,708,001	0.69
2/28/2025	0.61	0.63	0.61	0.63	477,932	0.63
2/27/2025	0.63	0.64	0.62	0.63	262,185	0.63
2/26/2025	0.62	0.65	0.61	0.63	293,670	0.63
2/25/2025	0.61	0.62	0.61	0.61	304,865	0.61
2/24/2025	0.62	0.63	0.61	0.62	202,420	0.62
2/21/2025	0.64	0.64	0.62	0.63	281,125	0.63
2/20/2025	0.63	0.64	0.60	0.62	292,530	0.62
2/19/2025	0.64	0.65	0.63	0.63	73,195	0.63
2/18/2025	0.68	0.69	0.63	0.65	314,262	0.65
2/14/2025	0.69	0.69	0.65	0.67	249,196	0.67
2/13/2025	0.69	0.69	0.66	0.69	290,510	0.69
2/12/2025	0.67	0.68	0.65	0.68	260,782	0.68
2/11/2025	0.68	0.68	0.65	0.66	203,213	0.66
2/10/2025	0.69	0.69	0.65	0.67	149,239	0.67
2/07/2025	0.69	0.69	0.64	0.65	650,573	0.65
2/06/2025	0.69	0.71	0.67	0.69	244,435	0.69
2/05/2025	0.64	0.70	0.64	0.69	585,764	0.69
2/04/2025	0.66	0.67	0.63	0.64	200,069	0.64
2/03/2025	0.64	0.67	0.63	0.63	280,369	0.63
1/31/2025	0.68	0.68	0.63	0.64	621,113	0.64
1/30/2025	0.60	0.68	0.60	0.66	560,928	0.66
1/29/2025	0.62	0.62	0.60	0.60	130,643	0.60
1/28/2025	0.60	0.62	0.60	0.62	166,510	0.62
1/27/2025	0.64	0.64	0.61	0.61	231,311	0.61
1/24/2025	0.62	0.64	0.60	0.61	207,894	0.61
1/23/2025	0.60	0.63	0.59	0.61	188,121	0.61
1/22/2025	0.59	0.64	0.59	0.60	628,870	0.60
1/21/2025	0.58	0.59	0.57	0.59	385,523	0.59
1/17/2025	0.56	0.57	0.56	0.57	61,726	0.57
1/16/2025	0.57	0.58	0.56	0.56	154,407	0.56
1/15/2025	0.58	0.59	0.56	0.57	67,595	0.57
1/14/2025	0.57	0.58	0.55	0.57	104,888	0.57
1/13/2025	0.56	0.57	0.55	0.56	122,093	0.56
1/10/2025	0.56	0.58	0.56	0.56	280,922	0.56
1/08/2025	0.56	0.56	0.55	0.56	116,628	0.56
1/07/2025	0.56	0.58	0.55	0.56	111,326	0.56
1/06/2025	0.56	0.57	0.56	0.56	107,759	0.56