Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM)

8.6500
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 4:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.768.868.638.65530,7278.65
9/29/20268.758.868.398.66796,8958.66
9/28/20269.089.128.578.721,044,2928.72
9/25/20268.999.168.999.12480,6939.12
9/24/20269.339.379.069.07606,4579.07
9/23/20269.659.659.279.32614,5589.32
9/22/20269.659.709.559.66389,9919.66
9/21/20269.699.729.629.65194,8869.65
9/18/20269.769.769.619.67177,1049.67
9/17/20269.679.769.579.76143,3519.76
9/16/20269.589.669.559.56232,2999.56
9/15/20269.749.749.579.57306,6349.57
9/14/20269.779.859.719.77175,4839.77
9/11/20269.859.919.849.8594,9709.79
9/10/20269.899.919.789.85213,5369.79
9/09/202610.0510.059.919.95178,3409.88
9/08/202610.0610.0710.0110.01151,8149.94
9/04/202610.0510.1110.0110.10131,70710.03
9/03/202610.1010.1310.0710.07112,97510.00
9/02/202610.1810.1810.0710.08143,25010.01
9/01/202610.3310.3410.1210.13152,21110.06
8/31/202610.3910.4410.3110.37131,32110.30
8/28/202610.3810.3910.3510.3974,65310.32
8/27/202610.2910.3910.2910.3998,06110.32
8/26/202610.2610.3210.2510.3250,80210.25
8/25/202610.2810.3210.2510.27103,92910.20
8/24/202610.2810.3110.2310.2684,17910.19
8/21/202610.2910.3010.2610.30143,73510.23
8/20/202610.2610.3710.2310.35128,79810.28
8/19/202610.3810.3910.3310.33108,86610.26
8/18/202610.2910.3410.2910.31167,38810.24
8/17/202610.4410.4410.3710.37216,08910.30
8/14/202610.5210.5210.4710.51147,07810.38
8/13/202610.4610.5410.4210.54157,09410.41
8/12/202610.4310.4610.3910.4490,16710.31
8/11/202610.3910.4710.3910.4263,47610.29
8/10/202610.3910.4310.3610.4088,90210.27
8/07/202610.3410.4610.3310.40179,05710.27
8/06/202610.2410.3210.2110.31140,80910.18
8/05/202610.2310.2310.2010.2150,45510.08
8/04/202610.1410.2410.1410.1999,59310.06
8/03/202610.1510.2010.1310.13126,88910.00
7/31/202610.1710.1910.1010.10178,0049.97
7/30/202610.1810.1910.0710.19156,64310.06
7/29/202610.1910.2210.1310.1567,19710.02
7/28/202610.1110.1910.0910.18148,13310.05
7/27/202610.2010.2210.1210.1297,3089.99
7/24/202610.1410.1810.0810.13139,09310.00
7/23/202610.2310.2410.0910.14284,23810.01
7/22/202610.3510.3710.2610.29125,62010.16
7/21/202610.3810.3810.3110.36142,31510.23
7/20/202610.4810.4810.3910.39108,53110.26
7/17/202610.5110.5310.4510.48161,84010.35
7/16/202610.5910.5910.4610.53281,24110.40
7/15/202610.6110.6210.5710.61154,93110.47
7/14/202610.5610.6410.5510.59227,09110.46
7/13/202610.5710.6010.5410.60106,76710.40
7/10/202610.6010.6010.5510.5861,39610.38
7/09/202610.5910.6110.5510.60138,24510.40
7/08/202610.5810.6110.5410.58121,97110.38
7/07/202610.6410.6410.5610.63142,84510.43
7/06/202610.5610.6410.5510.62113,52310.42
7/02/202610.6010.6110.5510.58109,42810.38
7/01/202610.5510.6110.5410.61169,73410.41