Invesco DB USD Index Bullish Fund ETF (UUP)

27.33
+0.00 (0.00%)
NYSE · Last Trade: Mar 3rd, 6:23 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco DB USD Index Bullish Fund ETF (UUP)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202627.3227.4027.2727.333,348,81327.33
2/27/202627.1027.1227.0527.081,037,37327.08
2/26/202627.0927.1727.0627.101,354,87627.10
2/25/202627.1427.1427.0527.081,029,09727.08
2/24/202627.1327.1527.0927.11817,34727.11
2/23/202627.0727.0927.0227.09713,54627.09
2/20/202627.1427.1627.0427.091,281,57227.09
2/19/202627.1627.1727.0927.12937,64427.12
2/18/202626.9927.0826.9627.081,845,21227.08
2/17/202626.9527.0126.8926.911,048,61426.91
2/13/202626.8226.8926.8026.82840,57026.82
2/12/202626.8126.8626.7726.821,103,02526.82
2/11/202626.8226.8626.7626.831,454,38326.83
2/10/202626.7326.8126.7326.801,037,86026.80
2/09/202626.8126.8426.7726.791,344,91326.79
2/06/202627.0227.0226.9727.011,305,34127.01
2/05/202627.0127.0927.0027.091,840,26927.09
2/04/202626.9727.0226.9527.011,120,92527.01
2/03/202626.9826.9926.9026.921,164,46626.92
2/02/202626.9627.0326.9126.992,776,62126.99
1/30/202626.7326.8526.7026.852,763,76326.85
1/29/202626.5726.7126.5726.591,590,20026.59
1/28/202626.6026.7326.5626.632,733,11426.63
1/27/202626.6626.6726.3926.471,763,90826.47
1/26/202626.8126.8226.7226.781,392,42626.78
1/23/202627.1327.1426.9126.91686,35326.91
1/22/202627.2127.2227.1227.15826,81927.15
1/21/202627.1827.3027.1827.271,005,42927.27
1/20/202627.1727.2327.1527.21931,31827.21
1/16/202627.3827.4527.3627.431,463,10627.43
1/15/202627.4127.4527.3927.43700,01227.43
1/14/202627.3127.3527.2827.33535,71527.33
1/13/202627.2727.3627.2727.35747,83927.35
1/12/202627.2527.2827.2227.28991,67527.28
1/09/202627.3027.3627.3027.33806,91527.33
1/08/202627.2527.2827.2227.27590,98027.27
1/07/202627.1527.2027.1427.201,122,82527.20
1/06/202627.1027.1627.0927.161,253,15727.16
1/05/202627.1727.1927.0527.071,632,44227.07
1/02/202627.0827.1227.0427.112,375,03627.11
12/31/202527.0627.1127.0327.03575,87227.03
12/30/202527.0227.0527.0027.05627,48827.05
12/29/202526.9627.0226.9426.98794,68826.98
12/26/202526.9227.0026.9226.97743,49626.97
12/24/202526.9426.9626.9326.95699,44426.95
12/23/202526.9726.9926.9326.941,032,09526.94
12/22/202527.0227.0427.0027.031,148,16627.03
12/19/202528.0228.0728.0128.07553,34027.14
12/18/202527.9328.0027.9327.98744,24027.06
12/17/202527.9927.9927.9127.96647,70627.04
12/16/202527.8527.9327.8127.90881,37026.98
12/15/202527.9127.9627.8827.93568,37527.01
12/12/202527.9527.9827.9327.951,141,75327.03
12/11/202527.9027.9327.8627.911,141,41326.99
12/10/202528.1628.1627.9828.012,308,85927.09
12/09/202528.1428.2028.1328.161,191,65027.23
12/08/202528.0828.1628.0828.121,143,41527.19
12/05/202528.0828.1328.0628.081,639,75127.15
12/04/202528.0228.1128.0228.111,479,80527.18
12/03/202528.0928.1028.0228.051,962,48827.12