Unifirst Corporation Common Stock (UNF)

252.32
+1.80 (0.72%)
NYSE · Last Trade: Oct 1st, 6:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Unifirst Corporation Common Stock (UNF)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026253.93256.01248.54250.52497,444250.52
9/29/2026260.50260.77252.81254.54413,589254.54
9/28/2026258.45267.00256.98259.44395,616259.44
9/25/2026258.64261.48256.41259.09155,173259.09
9/24/2026258.58262.53255.94257.86437,061257.86
9/23/2026263.90266.74257.09257.62195,450257.62
9/22/2026265.86268.96263.93265.02204,545265.02
9/21/2026262.04266.22261.60264.00284,685264.00
9/18/2026260.95263.34255.00261.62733,863261.62
9/17/2026266.86271.95261.26261.26387,519261.26
9/16/2026267.06269.73265.81266.12643,251266.12
9/15/2026270.12271.32266.13267.27388,904267.27
9/14/2026276.27279.00270.02270.07371,986270.07
9/11/2026271.88275.97267.39274.68467,650274.68
9/10/2026275.85275.85269.68270.77561,957270.77
9/09/2026274.52276.88272.02275.15310,368275.15
9/08/2026272.60291.17272.60275.66259,013275.66
9/04/2026273.43275.50269.62275.17317,689275.17
9/03/2026277.15279.06272.43275.10209,524274.74
9/02/2026278.33278.85274.34275.26262,945274.89
9/01/2026278.01281.95275.54277.48273,936277.11
8/31/2026280.49280.95275.88276.60309,077276.23
8/28/2026285.00288.69280.74281.88515,586281.51
8/27/2026287.51287.51284.80285.75232,576285.37
8/26/2026289.60291.39286.18287.98260,259287.60
8/25/2026290.50294.98285.34288.06349,027287.68
8/24/2026291.38293.18290.44291.75195,161291.36
8/21/2026289.55291.74287.90290.25148,656289.87
8/20/2026288.33292.72287.98288.65182,669288.27
8/19/2026287.02293.32287.02289.35164,839288.97
8/18/2026289.06289.94286.41286.50180,403286.12
8/17/2026286.45289.69285.02286.47143,983286.09
8/14/2026288.00288.88286.26286.7668,031286.38
8/13/2026291.73291.98287.71287.9164,181287.53
8/12/2026290.45292.64289.77290.03119,280289.64
8/11/2026288.77293.64288.77291.48169,822291.09
8/10/2026290.40291.40288.34289.6487,096289.26
8/07/2026289.16291.21288.11290.37113,656289.99
8/06/2026289.90290.21288.00288.90126,536288.52
8/05/2026292.76292.76287.12289.90176,222289.51
8/04/2026290.37292.40289.69290.3579,864289.96
8/03/2026296.47298.95290.67291.44165,409291.05
7/31/2026293.25294.03290.03292.98114,488292.59
7/30/2026301.03301.03292.55293.60146,977293.21
7/29/2026299.41306.67299.41301.19135,968300.79
7/28/2026299.56303.09298.77300.50182,593300.10
7/27/2026295.00298.31294.11297.46230,503297.06
7/24/2026292.33294.71290.40294.34182,975293.95
7/23/2026287.00291.52286.36289.72160,152289.34
7/22/2026291.00291.46287.00290.50159,030290.12
7/21/2026287.86291.10286.53289.48208,802289.10
7/20/2026290.57293.50288.00290.38135,683290.00
7/17/2026293.83295.60288.54291.44145,166291.05
7/16/2026281.60293.48281.60292.69214,004292.30
7/15/2026276.97286.91276.97281.26165,450280.89
7/14/2026271.50275.57270.37275.26100,748274.89
7/13/2026274.06275.12272.71272.93111,385272.57
7/10/2026270.17274.49270.17271.78133,895271.42
7/09/2026271.27272.89270.40270.8796,459270.51
7/08/2026273.16275.50271.57272.28131,242271.92
7/07/2026273.19276.43270.59274.0288,177273.66
7/06/2026271.79276.49270.28270.36123,670270.00
7/02/2026268.00273.87268.00273.56101,248273.20