Titan International, Inc. (DE) Common Stock (TWI)

9.6000
+0.00 (0.00%)
NYSE · Last Trade: Mar 3rd, 6:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Titan International, Inc. (DE) Common Stock (TWI)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20269.489.679.309.60717,9729.60
2/27/20269.709.769.459.73859,4669.73
2/26/202610.3210.639.379.90828,3849.90
2/25/202610.7210.7410.3410.51415,45210.51
2/24/202610.5710.7210.4610.54333,64310.54
2/23/202610.7110.7210.3410.51538,42810.51
2/20/202610.7310.8710.5210.81491,62610.81
2/19/202610.6410.9210.6010.77454,48110.77
2/18/202610.6910.9110.4710.58335,45310.58
2/17/202610.9610.9710.6310.79438,50410.79
2/13/202611.0411.0410.8411.02507,18811.02
2/12/202611.5511.7010.8411.04755,51511.04
2/11/202611.3211.5011.0311.40691,64511.40
2/10/202611.4011.4111.0411.10559,89011.10
2/09/202610.9011.4010.8311.35629,70511.35
2/06/202610.5411.2010.5411.061,024,74211.06
2/05/202610.6010.9410.4110.50746,22010.50
2/04/202610.3510.7710.3510.65920,55810.65
2/03/20269.6710.239.6510.17711,51610.17
2/02/20269.4510.069.439.71922,4909.71
1/30/20269.219.619.219.54715,2889.54
1/29/20268.689.378.689.35749,7409.35
1/28/20268.798.898.558.59462,2378.59
1/27/20268.758.858.658.75287,9418.75
1/26/20268.908.958.738.76388,2778.76
1/23/20269.179.208.868.88494,0478.88
1/22/20269.239.359.119.17475,1499.17
1/21/20268.849.278.759.16468,8009.16
1/20/20269.109.168.708.72487,0398.72
1/16/20269.299.389.199.29569,2989.29
1/15/20268.959.428.959.33730,6539.33
1/14/20268.869.138.868.98555,7448.98
1/13/20268.618.968.568.83607,5768.83
1/12/20268.438.638.438.55379,3008.55
1/09/20268.618.688.408.56462,1658.56
1/08/20268.008.668.008.58733,8388.58
1/07/20268.438.458.048.06556,2008.06
1/06/20268.008.438.008.42857,6478.42
1/05/20267.978.227.978.07456,7248.07
1/02/20267.858.067.807.96567,9607.96
12/31/20257.787.887.757.83479,0937.83
12/30/20257.737.897.687.86484,4147.86
12/29/20257.877.947.717.72500,0557.72
12/26/20258.078.097.877.89443,5367.89
12/24/20257.998.247.928.10572,3528.10
12/23/20257.537.797.507.76737,2677.76
12/22/20257.897.907.507.621,021,4877.62
12/19/20258.138.177.747.853,291,7697.85
12/18/20258.278.408.128.17946,7988.17
12/17/20258.268.498.138.17666,3138.17
12/16/20258.188.378.188.25699,5828.25
12/15/20258.448.538.178.20673,8408.20
12/12/20258.708.758.368.38629,3188.38
12/11/20258.438.688.438.65419,1638.65
12/10/20258.158.528.158.40578,8288.40
12/09/20258.278.438.138.17677,7628.17
12/08/20258.348.908.278.431,007,0048.43
12/05/20258.328.498.188.21432,4818.21
12/04/20258.288.348.178.31545,8208.31
12/03/20258.148.288.108.28504,2108.28