Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Last Price101.11

Change+0.23 (0.23%)

NYSE · Last Trade: May 2nd, 8:07 AM EDT

Historical Prices For Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Date Range:

2026-02-02 - 2026-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	101.10	101.13	101.10	101.11	1,500	101.11
4/30/2026	101.38	101.52	101.38	101.45	3,147	101.45
4/29/2026	101.32	101.32	101.32	101.32	0	101.32
4/28/2026	101.51	101.51	101.51	101.51	0	101.51
4/27/2026	101.53	101.56	101.53	101.56	246	101.56
4/24/2026	101.52	101.52	101.52	101.52	100	101.52
4/23/2026	101.28	101.28	101.28	101.28	0	101.28
4/22/2026	101.14	101.14	101.14	101.14	0	101.14
4/21/2026	101.02	101.02	101.02	101.02	0	101.02
4/20/2026	101.15	101.15	101.15	101.15	0	101.15
4/17/2026	101.19	101.19	101.19	101.19	0	101.19
4/16/2026	101.04	101.04	101.02	101.02	100	101.02
4/15/2026	101.12	101.12	101.12	101.12	0	101.12
4/14/2026	101.08	101.17	101.08	101.17	395	101.17
4/13/2026	101.01	101.02	101.01	101.02	348	101.02
4/10/2026	100.75	100.75	100.75	100.75	100	100.75
4/09/2026	100.66	100.77	100.66	100.77	800	100.77
4/08/2026	100.68	100.68	100.68	100.68	1	100.68
4/07/2026	100.55	100.55	100.41	100.41	301	100.41
4/06/2026	100.48	100.48	100.48	100.48	1	100.48
4/02/2026	100.50	100.50	100.50	100.50	0	100.50
4/01/2026	100.28	100.28	100.28	100.28	0	100.28
3/31/2026	100.69	100.69	100.69	100.69	0	100.40
3/30/2026	100.57	100.57	100.57	100.57	0	100.27
3/27/2026	100.09	100.09	100.09	100.09	0	99.79
3/26/2026	100.06	100.06	100.06	100.06	0	99.76
3/25/2026	100.27	100.27	100.27	100.27	100	99.97
3/24/2026	100.17	100.17	100.17	100.17	0	99.87
3/23/2026	100.46	100.52	100.43	100.43	3,189	100.14
3/20/2026	100.57	100.57	100.57	100.57	0	100.27
3/19/2026	101.07	101.21	101.07	101.08	512	100.78
3/18/2026	101.45	101.45	101.26	101.26	495	100.96
3/17/2026	101.40	101.40	101.40	101.40	0	101.10
3/16/2026	101.10	101.10	101.10	101.10	0	100.80
3/13/2026	100.90	100.90	100.90	100.90	0	100.60
3/12/2026	101.00	101.00	101.00	101.00	0	100.70
3/11/2026	101.20	101.20	101.12	101.12	524	100.82
3/10/2026	101.31	101.31	101.15	101.15	790	100.85
3/09/2026	101.34	101.34	101.34	101.34	2	101.04
3/06/2026	101.43	101.43	101.25	101.25	1,200	100.95
3/05/2026	100.89	101.00	100.89	101.00	313	100.70
3/04/2026	101.07	101.09	100.98	100.98	3,165	100.68
3/03/2026	101.19	101.19	101.19	101.19	100	100.89
3/02/2026	101.16	101.16	101.16	101.16	0	100.86
2/27/2026	101.33	101.33	101.33	101.33	0	101.03
2/26/2026	101.16	101.19	101.16	101.19	4,209	100.89
2/25/2026	100.90	100.98	100.90	100.96	2,232	100.66
2/24/2026	100.90	100.90	100.90	100.90	0	100.60
2/23/2026	100.93	100.93	100.93	100.93	0	100.63
2/20/2026	100.85	100.86	100.85	100.85	502	100.55
2/19/2026	100.83	100.83	100.83	100.83	25	100.53
2/18/2026	100.73	100.73	100.73	100.73	2	100.44
2/17/2026	100.77	100.82	100.77	100.77	496	100.47
2/13/2026	100.91	100.91	100.91	100.91	0	100.61
2/12/2026	100.83	100.83	100.83	100.83	50	100.53
2/11/2026	100.54	100.57	100.54	100.57	250	100.27
2/10/2026	100.70	100.70	100.70	100.70	0	100.40
2/09/2026	100.58	100.58	100.58	100.58	0	100.28
2/06/2026	100.43	100.50	100.43	100.50	300	100.20
2/05/2026	100.45	100.45	100.45	100.45	0	100.15
2/04/2026	100.24	100.24	100.24	100.24	0	99.94
2/03/2026	100.31	100.31	100.31	100.31	0	100.01
2/02/2026	100.19	100.19	100.19	100.19	249	99.90