Transportadora de Gas del Sur SA TGS Common Stock (TGS)

32.29
-0.92 (-2.77%)
NYSE · Last Trade: Apr 14th, 10:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Transportadora de Gas del Sur SA TGS Common Stock (TGS)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/202633.1634.0632.9033.21156,95433.21
4/10/202632.8333.1832.6433.03147,48133.03
4/09/202633.7634.0932.3632.83334,11532.83
4/08/202633.3933.9432.1033.82329,25233.82
4/07/202634.8835.3433.9734.57344,24534.57
4/06/202635.3835.7133.8834.59333,19034.59
4/02/202634.6835.9434.6835.32364,36135.32
4/01/202634.3534.7033.3134.58438,46534.58
3/31/202635.1136.3534.3634.61638,58034.61
3/30/202635.0035.9034.5034.68512,21634.68
3/27/202633.7834.8533.2434.37471,45034.37
3/26/202634.0334.7033.0933.78736,58733.78
3/25/202634.1234.3433.0733.89457,75133.89
3/24/202632.9135.0032.8533.99854,40433.99
3/23/202632.2433.3432.0032.96181,25532.96
3/20/202633.1333.7732.1732.50321,39332.50
3/19/202632.1333.9432.1333.31377,40933.31
3/18/202631.8732.4631.6132.26145,62132.26
3/17/202631.0232.2230.9331.74223,50431.74
3/16/202630.7831.6130.1430.62172,70230.62
3/13/202630.7931.3930.5130.77189,91430.77
3/12/202631.4831.8230.1830.63382,22430.63
3/11/202629.9031.4429.9031.42308,35431.42
3/10/202629.5431.0529.0030.21443,53130.21
3/09/202628.8730.3428.5129.21251,88629.21
3/06/202628.7729.7628.3229.04176,45829.04
3/05/202628.8329.6827.8528.56333,31228.56
3/04/202629.0229.3328.0429.10218,11029.10
3/03/202629.1829.7328.3328.80264,13628.80
3/02/202630.3531.5928.8429.72394,35829.72
2/27/202629.6729.7028.4329.62279,83829.62
2/26/202629.6930.1829.0729.93244,85729.93
2/25/202630.1730.2929.0630.05231,34130.05
2/24/202629.8630.1429.3329.94191,27129.94
2/23/202630.3530.3629.2029.67128,41829.67
2/20/202630.8130.8129.8330.5175,86930.51
2/19/202629.3030.5228.8930.43100,24930.43
2/18/202628.7729.3028.2529.08170,33029.08
2/17/202629.4029.7727.7428.77187,15428.77
2/13/202629.3629.6128.8029.43223,86829.43
2/12/202631.1331.7528.9028.90264,86028.90
2/11/202630.8031.4830.0530.93281,11530.93
2/10/202629.9431.3829.5030.80191,45430.80
2/09/202629.4530.0928.9129.91211,14229.91
2/06/202629.7830.1328.9829.42304,82929.42
2/05/202629.9029.9628.5029.20211,82029.20
2/04/202630.0130.1928.9330.18219,28830.18
2/03/202631.3131.3129.5530.39246,61130.39
2/02/202631.3031.6930.5931.20282,54831.20
1/30/202632.6333.1131.4331.89262,34931.89
1/29/202633.0833.4231.4632.97185,19932.97
1/28/202633.7334.1032.2432.90332,64832.90
1/27/202632.4433.8332.0933.50373,93933.50
1/26/202631.2332.4931.0532.04199,79832.04
1/23/202631.0031.7430.6831.01213,58231.01
1/22/202630.7131.2930.4530.82185,44630.82
1/21/202629.2831.2629.2830.62347,50830.62
1/20/202628.3429.5928.1629.10146,73029.10
1/16/202628.5529.4828.5228.88159,69228.88
1/15/202628.7729.1928.3728.55301,43328.55
1/14/202629.2029.8228.8128.87220,02028.87