Templeton Emerging Markets Income Fund, Inc. Common Stock (TEI)

6.6400
+0.00 (0.00%)
NYSE· Last Trade: Aug 1st, 7:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Templeton Emerging Markets Income Fund, Inc. Common Stock (TEI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20266.686.706.606.64121,5596.64
7/30/20266.576.676.576.6488,8746.64
7/29/20266.616.646.526.5694,2146.56
7/28/20266.576.656.556.6474,5526.64
7/27/20266.576.606.526.56111,0196.56
7/24/20266.616.626.556.57110,9596.57
7/23/20266.706.746.656.66112,0796.61
7/22/20266.766.806.736.74103,4326.69
7/21/20266.776.806.756.76115,9886.71
7/20/20266.836.836.756.7773,6336.72
7/17/20266.766.806.746.8066,3816.74
7/16/20266.796.836.756.82115,2296.76
7/15/20266.756.956.756.82102,7516.76
7/14/20266.806.806.736.7683,2926.71
7/13/20266.796.806.756.7687,4696.71
7/10/20266.796.806.776.78114,8266.73
7/09/20266.746.806.736.80147,4406.74
7/08/20266.676.786.656.69110,2856.64
7/07/20266.786.796.626.71174,7406.66
7/06/20266.756.796.746.7670,5066.71
7/02/20266.716.766.716.7468,6796.69
7/01/20266.726.776.666.70106,5236.65
6/30/20266.716.776.676.74355,3396.69
6/29/20266.606.716.606.68207,1016.63
6/26/20266.556.626.546.57100,2586.52
6/25/20266.536.586.506.5591,8776.50
6/24/20266.466.526.466.4989,9006.44
6/23/20266.516.576.456.45154,5186.40
6/22/20266.596.606.516.57111,0496.47
6/18/20266.586.616.526.57142,2966.47
6/17/20266.606.636.516.52182,0856.42
6/16/20266.516.606.516.58150,9246.48
6/15/20266.506.546.486.51139,2696.41
6/12/20266.416.486.386.4689,3256.36
6/11/20266.346.406.266.39114,1236.29
6/10/20266.286.406.286.2863,9226.18
6/09/20266.356.356.276.30124,5246.20
6/08/20266.366.456.316.35129,4646.25
6/05/20266.326.356.276.29115,7286.19
6/04/20266.326.376.316.3288,7016.22
6/03/20266.376.456.336.37146,7436.27
6/02/20266.416.476.376.37113,8036.27
6/01/20266.446.496.376.38135,4906.28
5/29/20266.466.486.376.44189,1166.34
5/28/20266.336.446.326.44146,2216.34
5/27/20266.356.386.306.37180,6356.27
5/26/20266.266.376.266.36195,5296.26
5/22/20266.266.286.196.25181,7376.15
5/21/20266.266.276.176.22258,2506.12
5/20/20266.186.286.156.28150,2316.14
5/19/20266.236.256.106.17204,1546.03
5/18/20266.316.326.216.24148,3276.10
5/15/20266.436.436.196.26259,1216.12
5/14/20266.466.506.426.46136,6166.31
5/13/20266.426.476.386.46148,8356.31
5/12/20266.416.416.336.39139,9126.24
5/11/20266.456.496.396.40116,9226.25
5/08/20266.436.496.386.44150,7476.29
5/07/20266.416.506.376.40184,2906.25
5/06/20266.406.476.266.45139,4686.30
5/05/20266.426.466.356.37108,7526.22
5/04/20266.506.506.316.39138,3666.24