Home

PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

16.24
-0.03 (-0.18%)
NYSE · Last Trade: Jun 2nd, 2:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202516.2316.3516.1516.2770,31416.27
5/29/202516.0916.2416.0916.1743,95516.17
5/28/202516.2316.2816.0316.09188,56116.09
5/27/202516.2016.2316.1216.2258,71916.22
5/23/202516.0816.2016.0416.0935,31416.09
5/22/202516.1416.1415.9116.0731,25416.07
5/21/202516.0716.2216.0316.0370,62316.03
5/20/202516.2516.3316.1716.2236,66616.22
5/19/202516.2516.3216.1716.2337,07516.23
5/16/202516.3416.3516.2616.2835,56016.28
5/15/202516.2916.3716.0216.3066,76116.30
5/14/202516.4016.4616.3316.4039,25816.29
5/13/202516.3616.4916.3316.4071,66116.29
5/12/202516.1416.3116.0916.3049,61516.19
5/09/202516.0816.2315.9416.0874,08715.97
5/08/202516.1116.1915.9616.03183,57315.92
5/07/202516.1016.1316.0016.0569,14315.94
5/06/202516.1016.2015.9916.0661,20115.95
5/05/202516.2216.2416.0716.0956,60115.98
5/02/202516.1316.2416.1016.1832,77416.07
5/01/202516.1316.2316.0216.09101,21815.98
4/30/202515.9816.0815.8716.05127,35815.94
4/29/202515.9116.0315.8716.02115,13415.91
4/28/202515.9116.0615.8115.8870,28515.78
4/25/202515.9116.0815.7215.9046,17115.80
4/24/202515.9016.1115.8315.9051,68115.80
4/23/202515.9215.9515.8015.8848,90815.78
4/22/202515.5415.7215.5415.7168,42915.61
4/21/202515.6415.6915.4715.5186,60515.41
4/17/202515.6915.8315.5215.64149,91815.54
4/16/202515.6515.7015.5315.5669,80615.46
4/15/202515.6215.7515.5815.6555,81415.55
4/14/202515.6615.8615.4815.5835,52715.48
4/11/202515.5615.7015.2315.65104,00015.55
4/10/202515.8015.9015.0115.5484,02215.44
4/09/202515.3916.1115.1916.00220,27215.79
4/08/202515.4315.9215.2015.33158,64315.13
4/07/202515.1315.5215.0615.13227,82114.93
4/04/202516.1816.2015.4815.56138,78815.35
4/03/202516.4016.4816.1216.2378,86116.01
4/02/202516.5916.5916.3916.51103,58816.29
4/01/202516.5216.6816.4816.58107,90616.36
3/31/202516.5016.5816.4816.4869,01416.26
3/28/202516.5616.5916.4516.4850,89216.26
3/27/202516.6016.6016.4816.5229,41416.30
3/26/202516.6116.7316.5316.5932,54316.37
3/25/202516.5616.6916.5516.5844,87216.36
3/24/202516.5616.6416.5216.6125,06816.39
3/21/202516.4516.6016.4516.5730,09916.35
3/20/202516.5116.5916.4516.53103,44016.31
3/19/202516.5016.5016.3716.4679,18316.24
3/18/202516.4116.4816.3916.4345,83716.21
3/17/202516.2916.5216.2716.48107,44216.26
3/14/202516.1816.3416.1816.2641,68316.04
3/13/202516.2316.3516.1516.2858,51116.06
3/12/202516.3716.4716.3716.4044,48316.08
3/11/202516.3716.4816.3116.3477,86316.02
3/10/202516.4816.5016.2916.3192,00215.99
3/07/202516.4216.5416.4216.4693,04916.14
3/06/202516.6116.6116.4216.4679,02416.13
3/05/202516.6516.7716.5516.6193,56616.28
3/04/202516.7816.7816.6016.7242,84416.39
3/03/202516.7116.9216.7116.7390,77516.40