Western Asset Intermediate Municipal Fund Inc. (SBI)

7.6600
-0.0300 (-0.39%)
NYSE · Last Trade: May 1st, 2:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Intermediate Municipal Fund Inc. (SBI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20267.687.697.667.6935,9207.69
4/29/20267.687.697.637.6426,4297.64
4/28/20267.687.717.657.6734,3757.67
4/27/20267.717.757.697.7181,6047.71
4/24/20267.727.727.667.6953,8037.69
4/23/20267.787.787.677.7365,2117.73
4/22/20267.847.847.767.7859,2977.74
4/21/20267.877.877.807.8037,2317.76
4/20/20267.857.887.837.8434,9447.80
4/17/20267.847.917.837.8433,3417.80
4/16/20267.857.867.827.8417,4107.80
4/15/20267.847.867.837.8313,3567.79
4/14/20267.827.917.827.8728,6257.83
4/13/20267.827.827.807.8012,6157.76
4/10/20267.817.867.817.8222,8787.78
4/09/20267.817.907.787.8575,6317.81
4/08/20267.747.797.707.7731,9227.73
4/07/20267.607.737.527.6787,9277.63
4/06/20267.647.717.597.6077,5807.56
4/02/20267.647.677.607.6435,9307.60
4/01/20267.667.797.667.6667,4277.62
3/31/20267.607.697.567.6877,9937.64
3/30/20267.607.647.547.5645,8367.52
3/27/20267.577.587.547.5544,5287.51
3/26/20267.687.687.607.6044,0077.56
3/25/20267.637.717.637.6863,4167.64
3/24/20267.677.677.617.6189,1827.57
3/23/20267.777.777.717.7252,5907.64
3/20/20267.837.857.727.7463,1857.66
3/19/20267.827.877.827.8326,9497.74
3/18/20267.837.887.837.849,1347.76
3/17/20267.847.927.827.8417,2507.76
3/16/20267.877.887.837.8319,9197.75
3/13/20267.897.927.867.8720,8957.78
3/12/20267.877.927.867.8731,3847.78
3/11/20267.867.937.867.8715,0127.78
3/10/20267.957.967.887.8939,1547.80
3/09/20267.897.897.877.8916,3727.80
3/06/20267.907.907.887.8924,5457.81
3/05/20267.967.967.917.9127,0387.82
3/04/20267.987.987.957.9616,7157.87
3/03/20267.977.987.947.9518,6827.86
3/02/20267.987.997.967.9712,2947.89
2/27/20267.998.017.967.9650,5007.87
2/26/20267.978.017.947.9417,7807.85
2/25/20267.968.017.957.9667,4987.87
2/24/20267.918.007.917.9444,7617.85
2/23/20267.957.957.907.9039,3487.81
2/20/20267.897.977.897.9138,9457.82
2/19/20267.937.997.937.9543,8037.82
2/18/20267.977.997.947.9534,0597.82
2/17/20268.008.007.927.9852,6537.85
2/13/20267.988.017.967.9763,0187.84
2/12/20268.008.007.977.9823,5357.85
2/11/20267.997.997.967.9832,7467.85
2/10/20267.947.997.947.9721,0487.84
2/09/20267.927.957.927.9412,2367.81
2/06/20267.907.937.897.927,4807.79
2/05/20267.887.947.887.9344,5227.80
2/04/20267.877.907.877.898,9987.76
2/03/20267.867.897.867.876,2357.74
2/02/20267.887.887.847.878,1807.74