RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

14.20
+0.10 (0.71%)
NYSE · Last Trade: Oct 1st, 3:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202613.5814.2913.3914.10131,03514.10
9/29/202613.2413.5113.1113.3922,48513.39
9/28/202613.7414.2413.3013.3831,50313.38
9/25/202613.9814.6013.5913.7521,55713.75
9/24/202614.1814.1813.7413.928,00113.92
9/23/202614.3514.4913.9514.0111,32914.01
9/22/202614.4214.9914.4014.544,42814.54
9/21/202614.5614.6414.4114.506,78714.50
9/18/202614.7914.7914.6014.641,79014.64
9/17/202614.0814.6914.0814.6935,99214.69
9/16/202614.1214.3314.1214.1614,21114.16
9/15/202614.4514.4514.0614.2120,76514.21
9/14/202614.4714.7414.4714.5512,29714.46
9/11/202614.6314.6314.5314.575,87714.48
9/10/202614.8114.8114.4914.6016,80014.51
9/09/202614.8314.8414.8214.831,48514.74
9/08/202614.9314.9514.9014.912,94114.82
9/04/202615.0415.0414.9114.974,93614.88
9/03/202615.0515.1015.0115.045,86814.95
9/02/202615.3315.3315.0415.042,54214.95
9/01/202615.1215.3515.1215.179,77115.08
8/31/202615.3515.4515.1615.1917,17915.10
8/28/202615.1115.1915.0615.166,77815.07
8/27/202615.0215.2015.0115.1313,30315.04
8/26/202615.2015.2015.0515.1219,18715.03
8/25/202615.2015.2015.1315.2011,19515.11
8/24/202615.2015.2015.1515.154,10915.06
8/21/202615.2515.2515.1615.208,05815.11
8/20/202615.5415.5415.2215.2212,62315.13
8/19/202615.5215.5415.4215.427,00915.33
8/18/202615.7215.7315.4815.486,21915.39
8/17/202615.7315.7315.7315.731,13015.63
8/14/202615.7815.7815.5115.715,73315.61
8/13/202615.7815.8115.6515.781,74115.60
8/12/202615.6515.8615.4715.6019,70015.42
8/11/202615.8615.8615.5815.6233,91315.44
8/10/202615.8015.8915.5715.8013,51115.61
8/07/202615.7315.8915.5815.7724,38215.58
8/06/202615.8815.8815.6415.7312,09315.55
8/05/202615.9716.0215.7615.8423,44115.65
8/04/202615.7515.9715.6615.8835,89915.69
8/03/202615.6015.7215.6015.7015,93115.51
7/31/202615.3015.7515.1115.65237,21315.47
7/30/202615.2515.2515.1115.1521,34714.97
7/29/202615.0915.2515.0915.248,60415.07
7/28/202615.3315.3315.0715.1816,58015.00
7/27/202615.6515.6515.2715.3313,89215.15
7/24/202615.2715.5015.2715.352,78115.17
7/23/202615.4215.6615.3515.4216,14315.24
7/22/202615.5515.5715.4215.4312,24015.25
7/21/202615.6915.6915.4015.4716,71315.29
7/20/202615.7515.7515.4215.597,31215.41
7/17/202615.7915.7915.6515.711,63615.53
7/16/202615.8115.8115.6515.798,82115.60
7/15/202615.7015.7115.5415.6911,76915.51
7/14/202615.8215.8215.6715.7119,65915.44
7/13/202615.7515.8115.5115.6726,74615.40
7/10/202615.6715.7415.5415.578,47315.30
7/09/202615.6815.6915.5515.555,62615.28
7/08/202615.6515.7215.5215.573,12315.30
7/07/202615.6315.7215.6015.6112,08015.34
7/06/202615.8015.8015.5115.5912,99315.32
7/02/202615.7915.8015.5015.6516,58115.38
7/01/202615.6715.7415.4215.6216,66215.35