NatWest Group plc American Depositary Shares, (each representing two (2) (NWG)

Historical Prices For NatWest Group plc American Depositary Shares, (each representing two (2) (NWG)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	11.91	12.05	11.82	11.85	6,097,803	11.85
4/02/2025	11.99	12.20	11.96	12.17	2,479,843	12.17
4/01/2025	11.92	12.04	11.79	11.99	3,168,341	11.99
3/31/2025	11.73	11.97	11.67	11.92	3,623,052	11.92
3/28/2025	12.04	12.08	11.92	11.96	4,530,740	11.96
3/27/2025	12.05	12.23	12.02	12.14	3,984,377	12.14
3/26/2025	12.05	12.14	11.98	12.03	3,786,584	12.03
3/25/2025	12.20	12.21	12.11	12.17	2,951,900	12.17
3/24/2025	12.20	12.23	12.08	12.11	2,934,451	12.11
3/21/2025	11.92	12.08	11.90	12.00	4,288,686	12.00
3/20/2025	12.05	12.14	12.01	12.10	4,119,910	12.10
3/19/2025	12.26	12.41	12.22	12.31	6,093,446	12.31
3/18/2025	12.10	12.32	12.07	12.24	4,857,851	12.24
3/17/2025	11.75	11.90	11.75	11.89	4,988,811	11.89
3/14/2025	11.48	11.86	11.45	11.78	18,224,871	11.78
3/13/2025	11.86	11.91	11.68	11.68	4,832,406	11.29
3/12/2025	11.78	11.86	11.66	11.79	4,749,017	11.40
3/11/2025	11.35	11.56	11.26	11.48	6,929,475	11.10
3/10/2025	11.64	11.69	11.31	11.46	6,960,964	11.08
3/07/2025	12.00	12.19	11.89	12.16	8,943,095	11.75
3/06/2025	12.20	12.31	12.06	12.11	7,658,489	11.71
3/05/2025	12.44	12.65	12.32	12.57	5,125,105	12.15
3/04/2025	12.05	12.38	11.88	12.09	6,452,083	11.69
3/03/2025	12.39	12.51	12.22	12.29	6,166,468	11.88
2/28/2025	12.15	12.30	12.09	12.23	57,055,471	11.82
2/27/2025	11.97	12.19	11.90	12.14	15,758,544	11.73
2/26/2025	11.80	12.08	11.79	12.04	14,829,349	11.64
2/25/2025	11.66	11.88	11.53	11.80	6,362,995	11.41
2/24/2025	11.42	11.43	11.26	11.32	2,939,309	10.94
2/21/2025	11.60	11.62	11.40	11.41	3,585,925	11.03
2/20/2025	11.15	11.27	11.05	11.22	3,257,045	10.85
2/19/2025	11.18	11.22	11.11	11.19	3,039,524	10.82
2/18/2025	11.28	11.41	11.25	11.41	3,619,106	11.03
2/14/2025	10.76	10.91	10.69	10.84	3,097,961	10.48
2/13/2025	11.07	11.14	10.91	11.10	4,109,174	10.73
2/12/2025	11.30	11.37	11.26	11.34	1,974,842	10.96
2/11/2025	11.14	11.29	11.12	11.26	1,670,948	10.88
2/10/2025	11.08	11.09	10.99	11.03	1,872,728	10.66
2/07/2025	11.19	11.22	11.08	11.14	2,336,752	10.77
2/06/2025	11.07	11.28	11.06	11.23	3,237,435	10.86
2/05/2025	10.92	11.07	10.87	11.07	2,471,086	10.70
2/04/2025	10.67	10.78	10.65	10.76	2,340,000	10.40
2/03/2025	10.56	10.71	10.51	10.64	2,962,293	10.28
1/31/2025	10.85	10.91	10.76	10.78	2,756,099	10.42
1/30/2025	10.93	10.96	10.80	10.89	2,832,063	10.53
1/29/2025	10.85	10.96	10.78	10.84	2,941,092	10.48
1/28/2025	10.61	10.78	10.60	10.76	2,980,599	10.40
1/27/2025	10.63	10.69	10.58	10.67	2,791,383	10.31
1/24/2025	10.59	10.64	10.56	10.57	2,811,396	10.22
1/23/2025	10.53	10.74	10.53	10.73	3,673,676	10.37
1/22/2025	10.37	10.42	10.34	10.37	3,511,371	10.02
1/21/2025	10.37	10.48	10.29	10.47	2,352,476	10.12
1/17/2025	10.21	10.26	10.17	10.21	3,090,991	9.87
1/16/2025	10.01	10.14	10.01	10.13	3,693,782	9.79
1/15/2025	9.99	10.15	9.93	10.09	3,912,530	9.75
1/14/2025	9.47	9.59	9.45	9.58	3,385,651	9.26
1/13/2025	9.27	9.43	9.27	9.43	3,968,820	9.12
1/10/2025	9.26	9.30	9.16	9.24	3,652,308	8.93
1/08/2025	9.73	9.86	9.71	9.84	2,971,889	9.51
1/07/2025	10.11	10.14	9.93	9.96	2,947,464	9.63
1/06/2025	10.26	10.40	10.26	10.37	3,219,084	10.02