Direxion Daily Gold Miners Index Bull 2XShares (NUGT)

211.65
+16.59 (8.51%)
NYSE · Last Trade: Jan 6th, 10:35 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Gold Miners Index Bull 2XShares (NUGT)

DateOpenHighLowCloseVolumeAdjusted Close
1/06/2026199.39211.80198.20211.65552,552211.65
1/05/2026192.00204.92190.23195.06726,655195.06
1/02/2026189.99189.99173.00183.90782,251183.90
12/31/2025186.76192.28183.46183.85379,091183.85
12/30/2025193.78195.47187.34188.95503,740188.95
12/29/2025190.00192.00180.31185.001,142,562185.00
12/26/2025207.50211.09202.01208.90587,373208.90
12/24/2025202.28203.64196.00202.86437,872202.86
12/23/2025205.29205.99198.00204.79602,171204.79
12/22/2025202.98208.70200.03205.21719,779204.99
12/19/2025182.42195.50182.42191.90671,411191.70
12/18/2025181.51189.26179.12182.51601,693182.32
12/17/2025184.75186.83178.50183.06559,933182.87
12/16/2025180.81185.48174.63179.01580,396178.82
12/15/2025187.06187.28174.78179.61842,627179.42
12/12/2025195.26195.26177.00183.131,102,998182.94
12/11/2025172.93190.43172.88185.731,353,495185.53
12/10/2025166.12175.93162.17173.21828,846173.03
12/09/2025157.39168.29157.39167.96702,193167.78
12/08/2025164.30165.64156.65156.98445,287156.81
12/05/2025168.54175.51163.34164.31808,244164.14
12/04/2025161.68166.45160.50166.00423,173165.82
12/03/2025168.74172.20164.20164.87616,888164.70
12/02/2025170.78172.62157.42166.90969,223166.72
12/01/2025176.85177.00168.90172.11700,881171.93
11/28/2025170.70173.80167.74173.79502,718173.61
11/26/2025155.60167.98155.56167.05806,636166.87
11/25/2025150.56155.08148.59152.41659,199152.25
11/24/2025138.46153.15138.42152.75899,762152.59
11/21/2025134.49140.75132.63136.92911,485136.78
11/20/2025149.00153.00134.36134.861,136,939134.72
11/19/2025149.76154.57144.37147.88804,243147.72
11/18/2025145.19148.07140.30144.99632,278144.84
11/17/2025144.96150.00139.21142.54780,919142.39
11/14/2025136.46149.88135.84147.061,099,971146.91
11/13/2025160.34161.40148.00150.451,429,678150.29
11/12/2025149.83162.22147.91159.541,254,176159.37
11/11/2025148.96149.90142.70149.41884,108149.25
11/10/2025143.99148.50141.73146.731,517,789146.58
11/07/2025130.20134.05126.61133.80735,481133.66
11/06/2025129.64134.80127.63127.901,508,632127.77
11/05/2025124.72128.12123.18127.29653,246127.16
11/04/2025122.50123.91118.87119.071,323,132118.94
11/03/2025131.61134.24128.06130.20750,339130.06
10/31/2025136.05136.31129.71132.861,025,660132.72
10/30/2025129.16136.74127.50135.991,369,336135.85
10/29/2025136.24136.37128.28129.811,530,465129.67
10/28/2025120.48130.08120.10129.381,179,440129.24
10/27/2025126.47130.90119.00125.232,418,418125.10
10/24/2025135.41140.88133.87136.321,447,859136.18
10/23/2025142.50143.27139.30140.001,213,986139.85
10/22/2025128.21138.31127.87136.863,222,185136.72
10/21/2025144.00145.52133.70136.394,562,596136.25
10/20/2025167.54170.79162.50168.021,430,361167.84
10/17/2025176.85177.77154.66160.523,336,792160.35
10/16/2025178.33189.68175.28186.782,261,100186.58
10/15/2025166.02175.34165.00174.091,525,849173.91
10/14/2025160.00165.62158.50161.66720,728161.49
10/13/2025160.17165.87160.00165.381,525,260165.21
10/10/2025151.73154.67148.44151.091,677,825150.93
10/09/2025165.75166.04146.41150.631,981,541150.47
10/08/2025163.79165.35165.14165.141,175,631164.97
10/07/2025164.18164.18155.67156.841,203,012156.68