MUB (MUB)

Historical Prices For MUB (MUB)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	103.62	103.74	103.51	103.55	6,660,666	103.55
6/03/2025	103.39	103.43	103.20	103.30	9,137,463	103.30
6/02/2025	103.57	103.60	103.22	103.28	10,931,887	103.28
5/30/2025	103.94	103.97	103.78	103.85	6,744,092	103.85
5/29/2025	103.85	104.11	103.83	103.99	3,660,573	103.99
5/28/2025	103.92	104.02	103.82	103.89	3,863,033	103.89
5/27/2025	103.89	104.11	103.85	104.07	5,922,947	104.07
5/23/2025	103.84	103.90	103.67	103.75	6,861,456	103.75
5/22/2025	103.60	103.89	103.42	103.70	9,234,571	103.70
5/21/2025	104.02	104.08	103.59	103.68	8,060,091	103.68
5/20/2025	104.31	104.43	104.08	104.18	3,312,220	104.18
5/19/2025	104.02	104.50	103.95	104.44	4,996,693	104.44
5/16/2025	104.44	104.58	104.39	104.51	4,529,376	104.51
5/15/2025	104.17	104.60	104.01	104.41	5,294,112	104.41
5/14/2025	104.29	104.33	103.99	104.02	4,611,081	104.02
5/13/2025	104.23	104.47	104.17	104.43	6,443,258	104.43
5/12/2025	104.28	104.28	103.90	104.21	7,434,421	104.21
5/09/2025	104.38	104.46	104.24	104.28	4,647,231	104.28
5/08/2025	104.51	104.57	104.16	104.19	5,617,353	104.19
5/07/2025	104.34	104.61	104.32	104.53	2,945,015	104.53
5/06/2025	104.00	104.44	103.88	104.40	5,058,544	104.40
5/05/2025	104.13	104.20	103.99	104.00	5,718,521	104.00
5/02/2025	103.93	104.30	103.93	104.25	6,873,018	104.25
5/01/2025	104.44	104.59	104.19	104.39	4,931,183	104.39
4/30/2025	104.33	104.78	104.29	104.73	7,777,379	104.44
4/29/2025	104.08	104.48	104.02	104.38	6,381,225	104.10
4/28/2025	103.98	104.25	103.88	104.25	6,007,673	103.97
4/25/2025	103.92	104.21	103.89	104.02	6,566,072	103.74
4/24/2025	103.80	104.03	103.52	103.89	6,632,261	103.61
4/23/2025	103.96	104.24	103.43	103.49	6,775,285	103.21
4/22/2025	103.20	103.29	102.38	103.13	25,919,924	102.85
4/21/2025	103.53	103.60	102.68	102.97	8,407,438	102.69
4/17/2025	103.70	103.80	103.34	103.60	6,186,358	103.32
4/16/2025	103.49	103.75	103.46	103.66	7,594,906	103.38
4/15/2025	103.20	103.54	103.06	103.42	9,585,027	103.14
4/14/2025	103.12	103.39	102.90	103.21	8,256,341	102.93
4/11/2025	102.47	102.67	100.85	102.31	14,563,050	102.03
4/10/2025	103.69	104.39	102.63	102.96	15,589,230	102.68
4/09/2025	100.67	103.51	100.29	103.32	27,211,681	103.04
4/08/2025	103.53	103.68	101.98	102.37	13,970,042	102.09
4/07/2025	105.55	105.64	103.25	103.82	14,478,761	103.54
4/04/2025	106.53	106.61	105.64	105.74	6,866,064	105.45
4/03/2025	106.13	106.14	105.69	105.80	7,388,107	105.51
4/02/2025	105.62	105.66	105.22	105.28	5,183,125	104.99
4/01/2025	105.47	105.68	105.25	105.51	6,060,900	105.22
3/31/2025	105.39	105.47	105.17	105.44	6,167,916	104.88
3/28/2025	104.94	105.33	104.91	105.19	5,545,498	104.63
3/27/2025	104.73	104.75	104.58	104.71	9,406,758	104.15
3/26/2025	105.25	105.25	104.71	104.84	4,817,808	104.28
3/25/2025	105.52	105.53	105.33	105.35	4,993,156	104.79
3/24/2025	105.64	105.85	105.33	105.54	5,388,318	104.98
3/21/2025	106.16	106.36	105.72	105.83	4,503,674	105.27
3/20/2025	106.39	106.39	106.00	106.03	5,447,728	105.46
3/19/2025	105.61	106.04	105.52	105.95	5,195,430	105.38
3/18/2025	105.81	106.01	105.79	105.95	3,130,522	105.38
3/17/2025	105.92	106.01	105.84	105.86	3,436,423	105.30
3/14/2025	105.72	105.89	105.64	105.86	4,984,220	105.30
3/13/2025	105.68	105.87	105.44	105.81	9,506,587	105.25
3/12/2025	106.15	106.19	105.66	105.74	6,206,760	105.17
3/11/2025	106.59	106.59	106.13	106.19	4,878,497	105.62
3/10/2025	106.70	106.76	106.48	106.51	3,704,334	105.94
3/07/2025	106.69	106.72	106.19	106.41	5,359,966	105.84
3/06/2025	106.83	106.88	106.43	106.46	4,277,738	105.89
3/05/2025	106.99	107.16	106.67	106.81	3,588,395	106.24