Marsh & McLennan (MMC)

182.70
+0.00 (0.00%)
NYSE · Last Trade: Apr 2nd, 6:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marsh & McLennan (MMC)

DateOpenHighLowCloseVolumeAdjusted Close
1/13/2026185.630.00185.63182.700182.70
1/12/2026186.31187.43185.06185.632,380,332185.63
1/09/2026186.67187.70185.59186.011,996,814186.01
1/08/2026182.82187.47182.47186.902,309,269186.90
1/07/2026184.70185.54181.36182.902,272,449182.90
1/06/2026186.45187.70184.78185.542,155,513185.54
1/05/2026181.07187.61180.61187.343,209,157187.34