Mid-America Apartment Communities, Inc. Common Stock (MAA)

133.86
-2.01 (-1.48%)
NYSE · Last Trade: Feb 28th, 11:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mid-America Apartment Communities, Inc. Common Stock (MAA)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026135.28135.50132.99133.861,207,148133.86
2/26/2026134.69136.27134.56135.87725,350135.87
2/25/2026134.18135.05132.00134.051,238,838134.05
2/24/2026133.38134.19132.25134.09895,782134.09
2/23/2026133.94136.01132.91133.331,161,648133.33
2/20/2026135.65135.70133.06133.47704,592133.47
2/19/2026134.43135.92133.98135.07906,199135.07
2/18/2026134.50135.36133.44135.12797,421135.12
2/17/2026136.00137.05132.93134.41795,784134.41
2/13/2026133.98135.99133.13135.55878,340135.55
2/12/2026136.36136.42131.37133.441,585,711133.44
2/11/2026136.01137.84135.35136.03981,730136.03
2/10/2026133.68136.62133.68136.45866,420136.45
2/09/2026132.05133.69131.39133.58746,674133.58
2/06/2026129.98132.35129.94132.131,525,207132.13
2/05/2026133.78135.05129.60130.722,330,207130.72
2/04/2026133.34136.45132.81135.051,279,646135.05
2/03/2026131.65133.15130.33132.201,338,862132.20
2/02/2026134.19134.27132.14132.311,019,287132.31
1/30/2026134.11134.35132.13134.301,009,867134.30
1/29/2026133.30134.75132.50133.68931,721133.68
1/28/2026134.86135.33131.78132.46602,967132.46
1/27/2026134.91135.99134.64134.73694,533134.73
1/26/2026136.49136.49134.10134.96623,917134.96
1/23/2026134.56135.92134.07135.79591,997135.79
1/22/2026135.26137.13134.28134.66731,718134.66
1/21/2026134.97135.88133.95135.381,013,388135.38
1/20/2026135.40136.24133.49134.421,149,633134.42
1/16/2026134.97137.13133.96137.09908,095137.09
1/15/2026134.63135.59134.58135.44550,873135.44
1/14/2026134.77136.31134.41136.27798,187136.27
1/13/2026134.62135.41132.19134.44708,337134.44
1/12/2026136.18136.78133.58134.231,000,922134.23
1/09/2026138.54139.15134.75135.901,916,253135.90
1/08/2026135.07138.75134.19138.541,082,809138.54
1/07/2026138.19139.00134.41134.981,421,763134.98
1/06/2026136.50139.10136.50138.171,080,772138.17
1/05/2026138.62139.56137.22137.351,043,466137.35
1/02/2026138.51140.00137.55139.13841,164139.13
12/31/2025139.90140.22138.78138.911,042,383138.91
12/30/2025139.18140.16139.08139.911,039,628139.91
12/29/2025138.40139.29137.82139.18518,429139.18
12/26/2025137.08137.98136.90137.80507,486137.80
12/24/2025136.62137.95136.62137.44520,522137.44
12/23/2025137.02137.62135.60136.24802,868136.24
12/22/2025133.55137.36133.10136.681,544,979136.68
12/19/2025135.99136.40134.20134.232,491,966134.23
12/18/2025137.50137.61136.13136.311,068,073136.31
12/17/2025133.57137.61133.49137.091,515,034137.09
12/16/2025132.77133.77131.84133.191,063,871133.19
12/15/2025132.80133.04131.62132.701,137,436132.70
12/12/2025133.57133.72131.32132.111,045,031132.11
12/11/2025132.52133.51132.00132.96824,838132.96
12/10/2025130.69132.44130.69131.90979,204131.90
12/09/2025131.72132.74130.45130.511,191,686130.51
12/08/2025131.16131.77129.89131.001,050,986131.00
12/05/2025131.50132.90131.38131.67874,504131.67
12/04/2025134.46135.19132.69132.86787,980132.86
12/03/2025135.12136.16134.20134.52735,595134.52
12/02/2025136.00136.21134.18135.26947,555135.26
12/01/2025135.10136.95134.85135.37880,164135.37