LTC Properties, Inc. Common Stock (LTC)

Historical Prices For LTC Properties, Inc. Common Stock (LTC)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	34.95	35.33	34.85	34.89	234,168	34.89
6/03/2025	35.34	35.60	34.81	35.07	248,827	35.07
6/02/2025	35.25	35.75	35.13	35.27	374,271	35.27
5/30/2025	35.29	35.72	35.22	35.39	325,374	35.39
5/29/2025	35.10	35.57	35.10	35.37	254,726	35.37
5/28/2025	35.67	35.68	34.97	35.20	256,717	35.20
5/27/2025	35.45	35.86	35.31	35.67	387,919	35.67
5/23/2025	34.85	35.38	34.78	35.28	334,097	35.28
5/22/2025	35.19	35.37	34.76	34.85	306,081	34.85
5/21/2025	35.78	35.92	35.15	35.34	266,604	35.15
5/20/2025	36.08	36.20	35.90	35.94	244,502	35.75
5/19/2025	35.97	36.14	35.84	36.14	342,158	35.95
5/16/2025	35.49	36.00	35.49	35.99	279,983	35.80
5/15/2025	35.28	35.70	35.26	35.46	385,567	35.27
5/14/2025	35.36	35.42	34.75	35.04	332,719	34.85
5/13/2025	35.67	35.76	35.23	35.56	352,934	35.37
5/12/2025	36.10	36.40	35.47	35.50	306,263	35.31
5/09/2025	35.77	36.03	35.42	35.90	247,851	35.71
5/08/2025	36.24	36.51	35.70	35.82	255,941	35.63
5/07/2025	35.99	36.98	35.91	36.24	503,310	36.05
5/06/2025	34.97	35.87	34.11	35.79	523,343	35.60
5/05/2025	35.38	35.51	34.58	34.58	582,427	34.39
5/02/2025	35.97	36.00	35.24	35.25	403,740	35.06
5/01/2025	35.68	35.99	35.42	35.71	213,957	35.52
4/30/2025	35.55	35.96	35.24	35.87	290,018	35.68
4/29/2025	35.32	35.75	35.30	35.54	296,206	35.35
4/28/2025	35.40	35.61	35.04	35.48	360,494	35.29
4/25/2025	35.45	35.55	34.95	35.41	172,512	35.22
4/24/2025	35.59	35.59	35.25	35.52	203,693	35.33
4/23/2025	36.04	36.39	35.41	35.52	303,677	35.33
4/22/2025	35.75	36.22	35.43	36.10	335,727	35.91
4/21/2025	35.53	35.98	35.20	35.55	347,296	35.17
4/17/2025	35.10	35.83	35.10	35.75	289,308	35.37
4/16/2025	35.05	35.42	34.86	35.29	267,919	34.91
4/15/2025	34.67	35.12	34.56	34.96	432,012	34.59
4/14/2025	34.22	34.88	34.11	34.65	239,175	34.28
4/11/2025	33.76	34.31	33.20	34.07	315,147	33.71
4/10/2025	33.75	34.45	33.25	33.70	321,784	33.34
4/09/2025	32.38	34.31	31.70	33.86	558,662	33.50
4/08/2025	34.02	34.39	32.47	32.83	366,781	32.48
4/07/2025	33.85	34.59	33.01	33.53	571,274	33.17
4/04/2025	35.01	35.75	34.50	34.69	481,328	34.32
4/03/2025	35.29	36.11	35.20	35.40	375,803	35.02
4/02/2025	35.35	35.77	35.01	35.32	291,970	34.94
4/01/2025	35.52	35.82	35.16	35.55	323,965	35.17
3/31/2025	35.30	35.67	35.20	35.45	318,809	35.07
3/28/2025	35.12	35.27	34.87	35.25	263,699	34.87
3/27/2025	35.11	35.30	34.77	34.93	173,642	34.56
3/26/2025	34.91	35.23	34.91	34.96	152,657	34.59
3/25/2025	34.92	34.98	34.53	34.83	216,485	34.46
3/24/2025	34.86	35.14	34.60	35.06	294,874	34.69
3/21/2025	34.72	34.94	34.40	34.62	675,266	34.25
3/20/2025	35.35	35.43	35.04	35.05	314,460	34.49
3/19/2025	35.55	35.65	35.13	35.36	450,554	34.79
3/18/2025	35.97	36.20	35.61	35.62	443,766	35.05
3/17/2025	35.80	36.21	35.80	35.97	461,106	35.39
3/14/2025	35.32	35.99	35.24	35.96	250,410	35.38
3/13/2025	35.42	35.84	35.08	35.29	182,135	34.72
3/12/2025	35.58	35.71	34.91	35.27	249,178	34.70
3/11/2025	36.34	36.48	35.46	35.73	411,457	35.16
3/10/2025	36.02	36.77	35.78	36.14	375,049	35.56
3/07/2025	35.80	36.33	35.51	36.09	445,487	35.51
3/06/2025	35.74	35.78	35.10	35.76	409,079	35.19
3/05/2025	35.46	36.06	35.43	35.93	484,318	35.35