Kenvue Inc. Common Stock (KVUE)

18.77
-0.11 (-0.61%)
NYSE· Last Trade: Sep 1st, 2:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kenvue Inc. Common Stock (KVUE)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202619.0519.1018.8218.8827,253,39618.88
8/28/202619.2619.3919.1319.1711,888,63319.17
8/27/202619.0419.2518.9819.2014,741,65519.20
8/26/202619.4219.4719.2119.2225,398,15319.22
8/25/202619.2819.3819.1819.3320,421,14219.33
8/24/202619.1019.5619.1019.4316,102,95019.43
8/21/202618.9719.1618.8719.0613,572,64419.06
8/20/202619.0419.1618.8718.9317,706,40618.93
8/19/202618.9119.1818.8819.1336,186,15519.13
8/18/202619.0019.1218.8018.8025,521,72218.80
8/17/202619.0419.0418.7318.7927,969,67918.79
8/14/202619.1919.3119.1319.2010,361,71119.20
8/13/202619.0219.2919.0219.2017,042,25719.20
8/12/202618.6919.0618.6518.9811,026,14318.98
8/11/202618.9019.1018.8819.0512,781,09018.84
8/10/202619.0319.1618.8919.0325,550,04818.82
8/07/202619.0819.2718.8619.2314,325,94719.02
8/06/202619.5419.7019.0119.1825,328,14918.97
8/05/202619.5319.6719.0719.6732,807,22619.45
8/04/202619.0019.6118.6819.5523,595,19119.33
8/03/202619.3819.6818.7719.0135,167,51518.80
7/31/202619.1919.3418.9519.2422,744,38819.03
7/30/202619.5019.7719.0919.3116,297,17019.10
7/29/202619.5819.8119.2519.7927,194,89319.57
7/28/202619.7220.0519.6919.7519,624,92319.53
7/27/202619.3619.5719.2819.4820,909,86119.27
7/24/202618.8819.2818.8319.2821,434,28019.07
7/23/202618.9018.9418.7718.9014,410,85718.69
7/22/202619.2119.2319.0519.139,899,74918.92
7/21/202618.9119.0118.7819.0112,703,96118.80
7/20/202618.9319.0818.8919.0212,222,23018.81
7/17/202619.0219.3618.8518.9829,311,43018.77
7/16/202618.8519.1018.7719.0216,226,74818.81
7/15/202618.6719.0218.5818.7018,803,78218.49
7/14/202619.1019.2518.7118.7619,474,12118.55
7/13/202619.4819.8619.0419.2339,873,78919.02
7/10/202619.2519.6219.1619.489,451,59219.27
7/09/202619.1519.3119.0419.1814,446,17918.97
7/08/202619.7319.7319.2619.2912,756,21919.08
7/07/202619.9020.1319.7819.7816,316,11019.56
7/06/202619.6619.7519.2719.5625,173,16819.34
7/02/202619.4819.8719.4419.8311,433,59819.61
7/01/202619.1319.4519.0819.3318,773,13819.12
6/30/202619.1019.1618.8919.1118,906,16618.90
6/29/202618.9819.1718.8819.0721,640,84818.86
6/26/202619.0219.1818.9319.1331,070,91018.92
6/25/202618.8819.0918.7918.9628,948,44318.75
6/24/202618.4618.8818.4618.8046,077,47418.59
6/23/202618.0718.4417.9918.4113,460,18518.21
6/22/202618.0618.2317.8617.8627,923,26817.66
6/18/202618.2718.3918.0518.1232,084,19917.92
6/17/202618.4518.5317.9818.0118,315,09617.81
6/16/202618.2918.5118.2518.4311,506,15218.23
6/15/202618.0818.3918.0818.2511,515,62518.05
6/12/202618.1618.2618.0018.1414,703,03317.94
6/11/202618.1118.2118.0018.0714,108,80517.87
6/10/202618.0018.1317.8518.0512,622,82217.85
6/09/202617.6217.9417.4417.9219,632,91917.72
6/08/202617.6517.7517.4817.5520,216,93417.36
6/05/202617.0117.7716.9517.7124,620,52017.51
6/04/202617.0317.1916.6616.8826,034,68416.69
6/03/202617.3217.3416.8216.8338,334,90816.64
6/02/202617.3417.4817.1517.3218,527,73517.13
6/01/202617.2917.4817.2517.3518,663,83717.16