Juniper Networks (JNPR)

Historical Prices For Juniper Networks (JNPR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	35.96	36.15	35.93	36.07	1,091,625	36.07
4/01/2025	36.19	36.20	36.02	36.14	1,815,996	36.14
3/31/2025	36.22	36.23	35.92	36.19	2,166,933	36.19
3/28/2025	36.25	36.26	35.99	36.12	1,141,417	36.12
3/27/2025	36.10	36.24	35.98	36.15	2,068,094	36.15
3/26/2025	36.10	36.27	36.05	36.12	1,854,729	36.12
3/25/2025	36.06	36.17	35.99	36.10	1,505,579	36.10
3/24/2025	36.07	36.27	35.99	36.10	1,884,204	36.10
3/21/2025	36.01	36.15	36.00	36.05	6,074,333	36.05
3/20/2025	36.00	36.22	36.00	36.16	1,981,085	36.16
3/19/2025	36.00	36.13	35.96	36.08	3,600,496	36.08
3/18/2025	36.00	36.12	35.96	35.99	2,296,021	35.99
3/17/2025	35.83	36.22	35.75	36.10	7,409,379	36.10
3/14/2025	35.62	35.78	35.50	35.76	3,932,841	35.76
3/13/2025	35.55	35.90	35.49	35.56	2,735,135	35.56
3/12/2025	35.60	35.77	35.57	35.61	2,748,533	35.61
3/11/2025	35.84	35.95	35.49	35.55	4,210,731	35.55
3/10/2025	36.10	36.17	35.37	35.84	5,908,811	35.84
3/07/2025	36.00	36.19	35.94	36.06	3,126,077	36.06
3/06/2025	35.77	36.11	35.75	36.06	1,552,535	36.06
3/05/2025	35.79	36.11	35.79	36.01	1,301,486	36.01
3/04/2025	36.21	36.24	35.85	35.94	2,705,356	35.94
3/03/2025	36.06	36.13	35.88	36.03	3,945,317	36.03
2/28/2025	36.03	36.24	35.87	36.20	4,400,294	35.98
2/27/2025	35.95	36.12	35.78	35.98	2,878,215	35.76
2/26/2025	36.12	36.19	35.90	35.99	1,996,200	35.77
2/25/2025	36.19	36.33	35.93	36.03	3,455,715	35.81
2/24/2025	36.11	36.13	35.70	35.96	2,057,232	35.74
2/21/2025	35.90	36.04	35.64	35.99	3,252,753	35.77
2/20/2025	36.11	36.16	35.95	36.07	1,606,834	35.85
2/19/2025	36.08	36.17	35.86	36.04	3,108,400	35.82
2/18/2025	36.88	36.88	36.09	36.16	3,549,398	35.94
2/14/2025	36.48	36.77	36.38	36.55	3,142,194	36.33
2/13/2025	36.45	36.50	36.08	36.34	3,899,561	36.12
2/12/2025	36.04	36.37	35.92	36.35	4,037,686	36.13
2/11/2025	35.81	36.31	35.81	36.10	3,082,843	35.88
2/10/2025	35.99	36.27	35.74	35.97	8,201,067	35.75
2/07/2025	35.95	36.03	35.68	35.70	4,748,788	35.48
2/06/2025	36.10	36.28	35.80	36.00	3,721,657	35.78
2/05/2025	36.00	36.24	35.38	36.08	6,319,523	35.86
2/04/2025	34.97	35.65	34.72	35.65	4,817,032	35.43
2/03/2025	34.68	35.00	34.38	34.59	4,507,004	34.38
1/31/2025	34.50	34.97	34.34	34.86	6,030,618	34.65
1/30/2025	35.70	36.60	33.72	34.38	20,830,371	34.17
1/29/2025	36.30	36.93	34.78	35.15	18,013,056	34.94
1/28/2025	36.21	36.53	35.98	36.30	8,692,709	36.08
1/27/2025	38.95	39.03	38.63	38.65	4,158,058	38.42
1/24/2025	39.00	39.11	38.91	39.03	2,813,678	38.79
1/23/2025	38.85	39.00	38.71	38.97	3,376,479	38.73
1/22/2025	38.57	38.84	38.36	38.79	2,535,081	38.55
1/21/2025	38.52	38.69	38.50	38.57	2,739,331	38.34
1/17/2025	38.82	38.83	38.21	38.43	4,434,134	38.20
1/16/2025	38.70	38.87	37.91	38.84	3,434,026	38.60
1/15/2025	38.72	38.72	38.44	38.67	2,085,736	38.44
1/14/2025	38.50	38.66	38.45	38.51	2,902,234	38.28
1/13/2025	38.29	38.55	38.25	38.49	1,700,554	38.26
1/10/2025	38.44	38.46	38.25	38.45	2,254,017	38.22
1/08/2025	38.34	38.38	38.26	38.37	3,026,639	38.14
1/07/2025	38.10	38.35	37.97	38.31	2,566,855	38.08
1/06/2025	37.95	38.05	37.83	37.98	1,975,344	37.75
1/03/2025	37.75	37.95	37.61	37.95	4,085,367	37.72