PGIM Short Duration High Yield Fund, Inc. (ISD)

Historical Prices For PGIM Short Duration High Yield Fund, Inc. (ISD)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	13.79	13.79	13.69	13.79	107,090	13.79
5/29/2025	13.70	13.76	13.66	13.76	75,217	13.76
5/28/2025	13.68	13.75	13.59	13.60	148,802	13.60
5/27/2025	13.51	13.69	13.47	13.64	142,055	13.64
5/23/2025	13.33	13.45	13.33	13.45	71,654	13.45
5/22/2025	13.38	13.39	13.28	13.38	163,565	13.38
5/21/2025	13.50	13.55	13.36	13.38	121,292	13.38
5/20/2025	13.60	13.60	13.51	13.54	224,704	13.54
5/19/2025	13.83	13.84	13.62	13.64	218,702	13.64
5/16/2025	13.91	13.96	13.85	13.86	90,497	13.86
5/15/2025	13.95	14.05	13.91	13.93	72,992	13.93
5/14/2025	14.11	14.19	13.99	14.02	162,438	13.91
5/13/2025	14.10	14.21	14.05	14.11	129,758	14.00
5/12/2025	14.02	14.16	13.94	14.06	85,523	13.95
5/09/2025	13.78	13.93	13.78	13.87	61,508	13.77
5/08/2025	13.78	13.90	13.78	13.80	64,735	13.70
5/07/2025	13.78	13.89	13.71	13.71	46,444	13.61
5/06/2025	13.82	13.84	13.71	13.77	104,879	13.67
5/05/2025	13.86	13.91	13.82	13.83	53,589	13.73
5/02/2025	13.89	13.93	13.79	13.92	77,474	13.82
5/01/2025	13.74	13.85	13.69	13.79	61,620	13.69
4/30/2025	13.53	13.78	13.53	13.69	98,985	13.59
4/29/2025	13.36	13.59	13.36	13.58	68,518	13.48
4/28/2025	13.44	13.45	13.31	13.36	54,195	13.26
4/25/2025	13.48	13.57	13.40	13.47	69,607	13.37
4/24/2025	13.36	13.48	13.36	13.47	96,682	13.37
4/23/2025	13.14	13.30	13.12	13.26	115,178	13.16
4/22/2025	12.92	13.06	12.91	12.98	56,236	12.88
4/21/2025	12.92	12.97	12.82	12.83	86,433	12.73
4/17/2025	12.93	13.03	12.93	12.97	70,781	12.87
4/16/2025	12.91	13.01	12.87	12.95	104,942	12.85
4/15/2025	12.91	13.05	12.85	12.95	138,725	12.85
4/14/2025	12.79	12.96	12.75	12.85	81,932	12.75
4/11/2025	12.51	12.85	12.47	12.69	115,883	12.60
4/10/2025	12.83	12.98	12.38	12.48	138,680	12.39
4/09/2025	12.55	13.17	12.46	13.10	236,841	12.90
4/08/2025	12.70	13.00	12.58	12.63	208,029	12.43
4/07/2025	12.25	12.80	11.82	12.41	314,025	12.22
4/04/2025	13.69	13.78	12.81	13.10	449,996	12.90
4/03/2025	14.03	14.05	13.88	13.93	97,742	13.71
4/02/2025	14.20	14.25	14.13	14.17	116,446	13.95
4/01/2025	14.25	14.27	14.13	14.27	57,214	14.05
3/31/2025	14.21	14.26	14.11	14.25	179,102	14.03
3/28/2025	14.22	14.23	14.11	14.21	130,297	13.99
3/27/2025	14.21	14.27	14.13	14.20	76,550	13.98
3/26/2025	14.41	14.41	14.26	14.28	90,079	14.06
3/25/2025	14.34	14.42	14.33	14.42	90,626	14.20
3/24/2025	14.40	14.43	14.24	14.30	96,793	14.08
3/21/2025	14.26	14.37	14.26	14.37	81,298	14.15
3/20/2025	14.21	14.30	14.21	14.30	83,696	14.08
3/19/2025	14.07	14.24	14.04	14.22	135,847	14.00
3/18/2025	13.97	14.05	13.96	14.03	114,619	13.81
3/17/2025	13.91	13.99	13.91	13.97	79,271	13.75
3/14/2025	13.91	13.92	13.87	13.87	93,051	13.66
3/13/2025	14.08	14.10	13.88	13.88	93,749	13.67
3/12/2025	14.20	14.29	14.10	14.20	143,154	13.88
3/11/2025	14.04	14.13	13.97	14.11	181,558	13.79
3/10/2025	14.07	14.09	13.95	14.00	99,005	13.68
3/07/2025	14.16	14.17	14.04	14.09	88,929	13.77
3/06/2025	14.26	14.27	14.14	14.19	98,471	13.87
3/05/2025	14.34	14.34	14.24	14.28	81,758	13.96
3/04/2025	14.39	14.40	14.28	14.31	127,122	13.98
3/03/2025	14.42	14.49	14.40	14.45	120,776	14.12