Infosys Limited American Depositary Shares (INFY)

Historical Prices For Infosys Limited American Depositary Shares (INFY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.15	18.43	18.12	18.39	9,782,276	18.39
4/01/2025	18.19	18.21	17.95	18.20	13,574,964	18.20
3/31/2025	18.00	18.29	17.87	18.25	12,408,238	18.25
3/28/2025	18.37	18.48	18.11	18.17	7,866,410	18.17
3/27/2025	18.70	18.78	18.59	18.67	6,249,512	18.67
3/26/2025	18.62	18.79	18.60	18.66	7,391,129	18.66
3/25/2025	18.89	19.02	18.79	18.83	11,605,918	18.83
3/24/2025	18.63	18.63	18.50	18.59	7,697,879	18.59
3/21/2025	18.41	18.43	18.17	18.32	18,677,620	18.32
3/20/2025	18.33	18.39	17.90	18.06	19,376,146	18.06
3/19/2025	18.54	18.67	18.44	18.57	9,710,857	18.57
3/18/2025	18.69	18.69	18.39	18.45	13,069,915	18.45
3/17/2025	18.59	18.70	18.39	18.57	10,044,478	18.57
3/14/2025	18.38	18.46	18.25	18.40	7,767,401	18.40
3/13/2025	18.50	18.59	18.26	18.29	10,913,566	18.29
3/12/2025	18.49	18.64	18.34	18.50	15,285,324	18.50
3/11/2025	19.13	19.20	18.81	18.97	17,694,958	18.97
3/10/2025	19.75	19.79	19.36	19.44	14,185,205	19.44
3/07/2025	19.60	19.87	19.51	19.86	15,923,236	19.86
3/06/2025	19.98	20.03	19.68	19.75	11,305,977	19.75
3/05/2025	20.08	20.19	19.92	20.06	12,465,981	20.06
3/04/2025	19.66	19.93	19.55	19.71	13,778,202	19.71
3/03/2025	20.07	20.19	19.79	19.83	9,916,041	19.83
2/28/2025	19.84	20.10	19.70	20.10	17,385,847	20.10
2/27/2025	20.76	20.80	20.49	20.50	10,206,582	20.50
2/26/2025	20.78	20.97	20.71	20.77	9,233,273	20.77
2/25/2025	20.75	20.82	20.61	20.77	9,215,000	20.77
2/24/2025	20.66	20.85	20.62	20.83	12,509,393	20.83
2/21/2025	21.19	21.27	21.09	21.17	13,778,299	21.17
2/20/2025	21.27	21.37	21.13	21.35	10,776,612	21.35
2/19/2025	21.19	21.21	21.00	21.21	11,414,603	21.21
2/18/2025	21.47	21.47	21.16	21.41	10,779,667	21.41
2/14/2025	21.73	21.75	21.54	21.57	7,038,160	21.57
2/13/2025	21.58	21.76	21.50	21.74	9,914,903	21.74
2/12/2025	21.59	21.75	21.51	21.75	5,914,205	21.75
2/11/2025	21.75	21.99	21.64	21.97	8,557,853	21.97
2/10/2025	21.80	21.88	21.70	21.87	9,249,941	21.87
2/07/2025	22.19	22.19	21.65	21.83	9,618,050	21.83
2/06/2025	22.38	22.40	22.09	22.24	9,375,241	22.24
2/05/2025	22.12	22.33	22.02	22.31	9,910,911	22.31
2/04/2025	22.00	22.40	22.00	22.38	9,777,149	22.38
2/03/2025	21.58	22.09	21.57	21.99	10,983,012	21.99
1/31/2025	21.92	22.05	21.82	21.95	9,751,815	21.95
1/30/2025	21.73	22.07	21.70	21.82	6,800,639	21.82
1/29/2025	21.74	21.82	21.01	21.70	8,367,175	21.70
1/28/2025	21.41	21.56	21.32	21.53	14,719,317	21.53
1/27/2025	21.23	21.63	21.23	21.54	9,588,958	21.54
1/24/2025	21.74	21.85	21.67	21.68	7,612,584	21.68
1/23/2025	21.58	21.80	21.52	21.78	10,751,834	21.78
1/22/2025	21.44	21.69	21.33	21.61	9,310,749	21.61
1/21/2025	21.10	22.10	20.93	21.15	18,153,493	21.15
1/17/2025	21.24	21.50	21.11	21.19	13,512,708	21.19
1/16/2025	22.60	22.60	21.31	21.57	22,920,117	21.57
1/15/2025	22.72	22.96	22.64	22.89	9,225,082	22.89
1/14/2025	22.58	22.70	22.49	22.51	13,923,461	22.51
1/13/2025	22.52	22.78	22.48	22.69	11,561,781	22.69
1/10/2025	22.85	23.19	22.70	22.70	7,409,309	22.70
1/08/2025	22.59	22.81	22.55	22.78	6,199,798	22.78
1/07/2025	22.67	22.88	22.53	22.61	5,150,393	22.61
1/06/2025	22.58	22.80	22.57	22.75	4,862,574	22.75
1/03/2025	22.52	22.66	22.45	22.63	3,810,696	22.63