Columbia India Consumer ETF (INCO)

60.18
-0.47 (-0.77%)
NYSE · Last Trade: Mar 7th, 10:10 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Columbia India Consumer ETF (INCO)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202660.2560.3859.9560.18119,55060.18
3/05/202660.9461.0460.0260.65152,30360.65
3/04/202660.5660.8560.3660.7951,06460.79
3/03/202660.4160.8659.4760.7392,77760.73
3/02/202661.7962.1961.7661.8137,80461.81
2/27/202663.4163.7263.3663.6544,53663.65
2/26/202664.1264.2663.8463.9138,24763.91
2/25/202664.2064.3263.9264.1236,12864.12
2/24/202663.7364.1263.7363.9338,98563.93
2/23/202664.0164.1063.7263.8437,02763.84
2/20/202663.5564.4363.5564.3558,41864.35
2/19/202663.3263.3363.0763.3349,38363.33
2/18/202664.5164.8764.5164.6828,32564.68
2/17/202664.3464.6364.1964.5041,29864.50
2/13/202664.4464.6264.2164.4875,16564.48
2/12/202665.0565.2864.9065.1685,88265.16
2/11/202664.9565.1964.8465.0381,89965.03
2/10/202664.7564.9764.7564.8768,13764.87
2/09/202664.0264.2063.9764.2053,22864.20
2/06/202663.5563.8263.4563.7637,28263.76
2/05/202663.5563.5363.2763.3337,20363.33
2/04/202663.5563.8563.4163.8547,41363.85
2/03/202663.4063.4062.8663.1182,73063.11
2/02/202660.7763.6160.7763.61126,44563.61
1/30/202661.2161.4860.9461.26100,52661.26
1/29/202660.4860.7760.3260.6560,47160.65
1/28/202660.4260.5560.1560.4145,20660.41
1/27/202660.8861.0160.8760.9922,81560.99
1/26/202661.0561.3261.0061.2420,06961.24
1/23/202660.7461.0360.5960.8787,27860.87
1/22/202661.6661.7561.5161.6029,07761.60
1/21/202661.3161.6261.2861.4428,38261.44
1/20/202661.8562.0461.7061.7327,18061.73
1/16/202663.0763.0862.8362.9643,92062.96
1/15/202663.5163.8163.4863.7642,71863.76
1/14/202663.5263.7463.4563.7420,77363.74
1/13/202663.8663.9563.7363.7711,13663.77
1/12/202663.9364.2963.9364.2020,25464.20
1/09/202664.1264.2063.8664.0129,48264.01
1/08/202664.7864.8964.7064.8498,38364.84
1/07/202665.2465.3665.1765.2220,21865.22
1/06/202664.9065.1864.8965.0018,06965.00
1/05/202664.9865.2564.9765.2526,37965.25
1/02/202665.0065.2164.7565.2060,33865.20
12/31/202564.6764.9064.6564.8118,87564.81
12/30/202564.1164.3164.0164.0935,39664.09
12/29/202564.0064.0063.8163.8925,87663.89
12/26/202564.3564.3564.0264.1011,26264.10
12/24/202564.4564.4964.2764.2914,22064.29
12/23/202564.5665.0464.5665.0332,30665.03
12/22/202564.4864.7564.4864.6710,95964.67
12/19/202564.1564.7263.9564.7136,15864.71
12/18/202563.4563.5263.3663.3617,28663.36
12/17/202563.3063.4163.0763.0714,66363.07
12/16/202563.1563.3663.1563.3519,87163.35
12/15/202563.4263.5163.2563.2536,53663.25
12/12/202563.4063.4763.0763.1330,21963.13
12/11/202563.5763.9363.5363.9319,92663.93
12/10/202563.4663.6063.3863.5016,16563.50
12/09/202563.4263.6263.4263.5827,32563.58
12/08/202563.3763.4963.0563.0924,61163.09