VanEck International High Yield Bond ETF (IHY)

Historical Prices For VanEck International High Yield Bond ETF (IHY)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	21.59	21.63	21.55	21.59	13,041	21.59
6/03/2025	21.52	21.57	21.49	21.55	4,901	21.55
6/02/2025	21.51	21.59	21.48	21.59	44,789	21.59
5/30/2025	21.50	21.61	21.50	21.59	7,804	21.59
5/29/2025	21.56	21.59	21.51	21.55	6,655	21.55
5/28/2025	21.54	21.54	21.46	21.50	5,229	21.50
5/27/2025	21.54	21.55	21.43	21.43	12,950	21.43
5/23/2025	21.35	21.47	21.35	21.45	4,119	21.45
5/22/2025	21.41	21.44	21.33	21.43	3,260	21.43
5/21/2025	21.44	21.51	21.40	21.41	3,459	21.41
5/20/2025	21.46	21.48	21.41	21.44	11,617	21.44
5/19/2025	21.38	21.44	21.37	21.42	13,224	21.42
5/16/2025	21.34	21.39	21.34	21.39	5,573	21.39
5/15/2025	21.32	21.35	21.32	21.34	2,687	21.34
5/14/2025	21.38	21.38	21.29	21.32	3,525	21.32
5/13/2025	21.34	21.38	21.29	21.36	10,854	21.36
5/12/2025	21.32	21.32	21.14	21.25	7,380	21.25
5/09/2025	21.36	21.36	21.15	21.16	66,062	21.16
5/08/2025	21.25	21.32	21.19	21.21	6,370	21.21
5/07/2025	21.33	21.33	21.24	21.29	20,584	21.29
5/06/2025	21.26	21.33	21.15	21.31	18,903	21.31
5/05/2025	21.24	21.30	21.22	21.25	109,689	21.25
5/02/2025	21.32	21.39	21.22	21.22	14,247	21.22
5/01/2025	21.27	21.27	21.13	21.17	4,597	21.17
4/30/2025	21.30	21.35	21.25	21.33	29,817	21.24
4/29/2025	21.37	21.48	21.37	21.42	10,014	21.33
4/28/2025	21.44	21.52	21.41	21.52	13,244	21.43
4/25/2025	21.35	21.47	21.27	21.47	70,555	21.38
4/24/2025	21.30	21.38	21.23	21.33	4,708	21.24
4/23/2025	21.36	21.44	21.23	21.23	11,104	21.15
4/22/2025	21.22	21.26	21.16	21.20	5,306	21.12
4/21/2025	21.15	21.16	21.12	21.14	12,736	21.06
4/17/2025	21.10	21.19	21.10	21.15	6,857	21.06
4/16/2025	21.03	21.09	21.00	21.03	8,238	20.95
4/15/2025	21.02	21.13	20.95	20.98	6,836	20.89
4/14/2025	20.99	21.01	20.83	20.95	13,660	20.86
4/11/2025	20.80	20.85	20.73	20.85	3,361	20.76
4/10/2025	20.71	20.72	20.61	20.67	4,162	20.59
4/09/2025	20.34	20.71	20.32	20.71	3,130	20.62
4/08/2025	20.57	20.61	20.24	20.30	8,802	20.21
4/07/2025	20.25	20.45	20.23	20.23	64,152	20.15
4/04/2025	20.83	20.94	20.57	20.52	21,601	20.44
4/03/2025	21.09	21.09	20.97	20.98	1,858	20.89
4/02/2025	20.95	21.03	20.85	20.95	20,250	20.87
4/01/2025	20.93	20.95	20.85	20.89	100,815	20.80
3/31/2025	20.92	20.98	20.92	20.96	18,618	20.77
3/28/2025	20.99	21.11	20.97	20.99	95,008	20.80
3/27/2025	21.04	21.05	21.01	21.03	19,680	20.84
3/26/2025	21.08	21.10	21.03	21.03	4,153	20.84
3/25/2025	21.09	21.16	21.09	21.11	3,342	20.92
3/24/2025	21.12	21.12	21.06	21.09	2,628	20.90
3/21/2025	21.11	21.11	20.96	21.05	64,365	20.86
3/20/2025	21.11	21.11	21.06	21.06	5,976	20.88
3/19/2025	21.10	21.18	21.09	21.15	2,460	20.96
3/18/2025	21.10	21.20	21.10	21.20	6,422	21.01
3/17/2025	21.10	21.13	21.04	21.06	61,385	20.87
3/14/2025	21.05	21.06	21.02	21.04	4,001	20.85
3/13/2025	21.16	21.16	20.99	21.02	6,688	20.83
3/12/2025	21.07	21.13	21.05	21.10	70,516	20.91
3/11/2025	21.13	21.16	21.10	21.14	5,490	20.95
3/10/2025	21.14	21.14	21.06	21.10	85,090	20.91
3/07/2025	21.19	21.22	21.12	21.15	6,854	20.96
3/06/2025	21.22	21.22	21.05	21.05	4,429	20.87
3/05/2025	21.14	21.22	21.09	21.17	8,953	20.98