The Gabelli Global Small and Mid Cap Value Trust (GGZ)

16.25
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 8:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Gabelli Global Small and Mid Cap Value Trust (GGZ)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202616.0616.2916.0016.254,25516.25
4/13/202615.8716.0215.7616.023,44616.02
4/10/202615.9216.2015.9215.951,16415.95
4/09/202615.6315.9115.6315.8714,77715.87
4/08/202615.5915.7215.3215.573,57515.57
4/07/202615.0315.3515.0015.247,32715.24
4/06/202615.1415.1815.0615.113,48515.11
4/02/202614.9215.3414.9215.198,32615.19
4/01/202614.9115.2714.9115.0914,04315.09
3/31/202615.0115.0614.6215.0233,22215.02
3/30/202614.9014.9014.7714.802,99614.80
3/27/202615.1415.1414.8414.8414,98514.84
3/26/202615.3115.3115.1315.148,33715.14
3/25/202615.1815.5715.1815.556,80715.55
3/24/202614.9215.0614.8714.967,13814.96
3/23/202614.9415.0714.8015.059,29715.05
3/20/202614.8814.8814.6514.6812,27514.68
3/19/202615.0015.0914.8114.9014,89014.90
3/18/202615.0815.3615.0115.045,21815.04
3/17/202615.3215.3815.1315.203,09115.20
3/16/202615.6215.6215.4815.488,78915.48
3/13/202615.4515.5015.3815.4111,37915.41
3/12/202615.5015.8015.3515.3810,69215.38
3/11/202615.6015.6715.6015.655,70415.65
3/10/202615.4015.7115.4015.691,06515.69
3/09/202615.4915.6415.3215.4916,64315.49
3/06/202615.9015.9015.6015.6216,90615.62
3/05/202616.0316.0616.0316.0612,31016.06
3/04/202616.5216.5216.1516.1810,13216.18
3/03/202616.4716.4715.8816.2017,95016.20
3/02/202616.4316.5216.4316.523,13516.52
2/27/202616.4816.7016.4316.605,66216.60
2/26/202616.5516.6516.5516.605,88816.60
2/25/202616.4916.6016.4916.601,48916.60
2/24/202616.6316.6316.5516.551,63516.55
2/23/202616.6516.6516.5016.501,29716.50
2/20/202616.4716.6216.4716.5022,52516.50
2/19/202616.4616.6616.4616.5517,36916.55
2/18/202616.0616.6816.0616.573,10816.57
2/17/202616.3816.8016.0316.513,90416.51
2/13/202616.2316.4716.2316.4110,25316.41
2/12/202616.3816.3816.1016.134,29316.13
2/11/202616.4016.4016.0616.251,27016.25
2/10/202616.1816.3816.1816.387,53216.38
2/09/202616.0016.2016.0016.117,50916.11
2/06/202616.1016.1015.9116.062,12216.06
2/05/202615.7215.8215.7015.823,50015.82
2/04/202615.7715.7915.7415.7911,18715.79
2/03/202615.8015.8215.7515.752,25415.75
2/02/202615.6815.7915.5215.7410,45615.74
1/30/202615.4715.7015.4715.598,53515.59
1/29/202615.8015.8315.5315.5328,98215.53
1/28/202615.8115.8415.7715.774,32315.77
1/27/202615.9615.9915.7215.8410,67915.84
1/26/202616.2416.2415.8016.043,00616.04
1/23/202615.8816.3515.7815.8013,07215.80
1/22/202615.6915.9515.4815.951,23815.95
1/21/202615.5215.6315.5215.581,48315.58
1/20/202615.5215.7015.3315.418,24115.41
1/16/202615.4715.5415.4715.5410,69415.54
1/15/202615.4415.5015.3915.414,56115.41