Gold Fields Limited American Depositary Shares (GFI)

Last Price35.96

Change-0.16 (-0.44%)

NYSE · Last Trade: Oct 1st, 12:12 PM EDT

Historical Prices For Gold Fields Limited American Depositary Shares (GFI)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	36.67	36.68	35.88	36.12	3,706,594	36.12
9/29/2026	36.38	37.35	35.93	36.78	10,942,557	36.78
9/28/2026	34.84	35.95	34.80	35.18	7,084,023	35.18
9/25/2026	40.48	40.57	39.78	40.38	2,276,157	40.38
9/24/2026	40.41	40.41	39.27	39.90	3,088,429	39.90
9/23/2026	41.28	41.38	40.31	40.82	3,607,806	40.82
9/22/2026	42.19	43.19	41.68	42.96	2,319,952	42.96
9/21/2026	42.93	42.95	41.79	41.99	2,642,594	41.99
9/18/2026	42.74	42.88	41.93	42.51	3,382,801	42.51
9/17/2026	43.68	43.84	42.81	43.34	2,222,195	43.34
9/16/2026	43.62	43.63	41.34	41.96	4,096,159	41.96
9/15/2026	43.28	43.36	42.51	42.91	2,420,643	42.91
9/14/2026	43.17	43.63	42.62	43.12	2,787,698	43.12
9/11/2026	45.65	45.98	44.79	45.10	2,324,736	45.10
9/10/2026	45.90	46.40	45.53	45.68	2,915,832	44.67
9/09/2026	47.92	48.30	46.53	47.03	3,299,573	45.99
9/08/2026	47.43	48.01	47.14	47.19	2,939,656	46.14
9/04/2026	47.63	48.38	47.34	47.40	4,361,971	46.35
9/03/2026	47.45	48.34	46.84	48.16	5,461,327	47.09
9/02/2026	46.05	46.29	44.53	44.92	4,236,694	43.92
9/01/2026	44.85	46.44	44.50	44.66	3,755,543	43.67
8/31/2026	46.46	46.60	45.41	46.37	4,667,780	45.34
8/28/2026	48.42	48.42	45.51	45.96	5,898,079	44.94
8/27/2026	47.93	48.43	47.28	48.00	2,507,343	46.93
8/26/2026	48.24	48.45	47.52	47.82	4,716,312	46.76
8/25/2026	47.89	49.10	46.91	48.87	3,715,483	47.79
8/24/2026	47.77	48.25	46.69	47.33	3,390,712	46.28
8/21/2026	48.08	48.38	47.30	47.81	4,870,397	46.75
8/20/2026	43.69	45.63	43.59	45.45	4,293,605	44.44
8/19/2026	43.24	44.49	43.05	43.85	3,996,202	42.88
8/18/2026	41.51	41.93	40.71	40.92	3,507,614	40.01
8/17/2026	41.14	41.97	41.03	41.50	3,168,760	40.58
8/14/2026	39.85	40.32	39.73	40.24	2,008,242	39.35
8/13/2026	39.65	39.88	39.21	39.53	3,105,934	38.65
8/12/2026	42.43	42.43	40.64	40.73	3,634,486	39.83
8/11/2026	40.41	40.56	39.73	40.27	3,018,825	39.38
8/10/2026	40.38	41.25	39.85	41.10	3,665,064	40.19
8/07/2026	40.95	41.61	40.51	40.82	6,846,055	39.91
8/06/2026	36.50	37.75	36.49	37.34	4,534,990	36.51
8/05/2026	36.92	37.86	36.72	37.29	5,870,094	36.46
8/04/2026	34.72	34.83	34.03	34.11	3,565,968	33.35
8/03/2026	33.09	33.97	32.79	33.96	2,356,797	33.21
7/31/2026	32.81	33.10	31.88	32.42	3,226,188	31.70
7/30/2026	32.88	33.56	32.43	33.53	3,687,893	32.79
7/29/2026	32.21	33.02	31.72	32.24	4,237,187	31.52
7/28/2026	32.32	32.98	31.95	32.65	3,021,305	31.93
7/27/2026	33.04	33.14	32.20	32.91	2,311,311	32.18
7/24/2026	32.56	33.32	32.36	32.70	3,316,521	31.97
7/23/2026	32.19	32.72	31.99	32.28	3,287,142	31.56
7/22/2026	33.19	33.96	33.14	33.60	3,033,023	32.85
7/21/2026	31.90	32.40	31.30	32.29	2,502,438	31.57
7/20/2026	31.45	31.69	31.11	31.25	2,944,258	30.56
7/17/2026	31.60	32.41	31.33	31.99	2,780,949	31.28
7/16/2026	32.49	32.53	31.96	32.09	2,851,640	31.38
7/15/2026	33.00	33.43	32.20	32.99	4,089,524	32.26
7/14/2026	34.28	34.42	32.90	33.33	5,141,463	32.59
7/13/2026	33.73	34.05	33.13	33.53	4,237,782	32.79
7/10/2026	33.84	34.59	33.82	34.14	4,662,164	33.38
7/09/2026	34.17	34.27	33.73	34.04	4,423,078	33.28
7/08/2026	32.94	33.16	32.02	32.88	4,244,363	32.15
7/07/2026	34.58	34.98	33.22	33.59	3,476,669	32.84
7/06/2026	35.42	35.59	34.19	34.61	3,289,295	33.84
7/02/2026	35.32	35.83	34.70	35.46	4,045,555	34.67
7/01/2026	34.03	35.25	33.65	33.73	3,755,649	32.98