Comfort Systems USA, Inc. Common Stock (FIX)

Historical Prices For Comfort Systems USA, Inc. Common Stock (FIX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	320.18	343.21	318.66	342.28	452,644	342.28
4/01/2025	320.46	331.41	317.69	330.00	509,076	330.00
3/31/2025	312.79	322.93	303.24	322.33	819,969	322.33
3/28/2025	328.45	332.75	319.73	324.11	675,435	324.11
3/27/2025	342.85	343.53	329.50	332.28	668,547	332.28
3/26/2025	371.77	374.00	345.30	345.61	603,813	345.61
3/25/2025	377.86	381.53	365.18	373.06	370,499	373.06
3/24/2025	366.56	380.37	363.44	379.24	459,033	379.24
3/21/2025	350.57	356.33	346.21	352.15	714,241	352.15
3/20/2025	354.74	366.21	350.54	356.79	395,000	356.79
3/19/2025	342.65	364.64	339.51	357.53	592,786	357.53
3/18/2025	342.20	343.56	335.04	339.30	481,903	339.30
3/17/2025	339.00	354.24	339.00	346.35	340,293	346.35
3/14/2025	335.65	345.05	335.00	341.13	395,379	341.13
3/13/2025	334.92	340.36	323.92	327.25	381,013	327.25
3/12/2025	339.65	343.60	330.86	335.92	475,585	335.92
3/11/2025	313.38	334.64	309.01	324.58	713,966	324.58
3/10/2025	311.80	319.25	305.97	313.26	671,505	313.26
3/07/2025	330.23	332.97	312.42	324.24	696,564	323.84
3/06/2025	337.46	342.32	321.70	328.10	717,322	327.69
3/05/2025	342.54	353.83	338.48	348.68	578,803	348.25
3/04/2025	332.00	352.63	322.42	339.17	872,953	338.75
3/03/2025	364.60	367.92	342.89	345.58	711,912	345.15
2/28/2025	354.37	363.39	350.38	363.33	728,352	362.88
2/27/2025	378.34	380.83	356.40	356.63	663,748	356.19
2/26/2025	384.28	396.47	374.73	374.80	662,529	374.34
2/25/2025	356.68	375.76	350.48	367.59	889,312	367.14
2/24/2025	373.74	379.21	353.43	358.54	1,093,978	358.10
2/21/2025	411.56	412.78	358.23	364.00	1,088,354	363.55
2/20/2025	395.00	399.39	379.75	382.13	651,499	381.66
2/19/2025	390.11	396.44	387.37	395.86	429,836	395.37
2/18/2025	392.00	397.77	380.06	394.59	777,717	394.10
2/14/2025	395.60	397.08	384.42	391.22	368,555	390.74
2/13/2025	403.70	407.03	383.53	395.05	857,971	394.56
2/12/2025	412.06	418.30	397.63	398.32	1,080,161	397.83
2/11/2025	460.00	460.00	429.28	434.63	562,371	434.09
2/10/2025	461.90	468.35	457.55	464.92	250,464	464.35
2/07/2025	473.18	476.89	459.89	460.06	407,523	459.49
2/06/2025	452.66	470.22	450.13	469.75	408,729	469.17
2/05/2025	426.82	448.47	425.70	445.29	388,473	444.74
2/04/2025	430.03	434.95	421.84	425.06	288,935	424.54
2/03/2025	416.07	435.45	413.02	427.05	335,191	426.52
1/31/2025	436.97	449.81	424.79	436.75	397,714	436.21
1/30/2025	435.70	440.58	428.18	433.86	470,519	433.32
1/29/2025	428.88	435.29	417.00	426.40	520,687	425.87
1/28/2025	416.46	423.95	404.51	416.18	1,022,064	415.67
1/27/2025	484.03	484.12	402.91	404.24	1,445,096	403.74
1/24/2025	550.38	551.58	536.39	544.16	448,082	543.49
1/23/2025	543.39	549.96	532.63	547.31	402,235	546.63
1/22/2025	541.03	553.09	541.03	550.27	590,174	549.59
1/21/2025	515.00	529.24	505.38	529.22	441,662	528.57
1/17/2025	508.44	510.54	499.76	503.78	332,596	503.16
1/16/2025	498.57	508.71	495.01	505.15	425,324	504.53
1/15/2025	480.97	494.19	476.96	493.90	650,967	493.29
1/14/2025	446.19	466.94	443.08	466.43	332,031	465.86
1/13/2025	432.44	439.79	428.59	439.16	326,346	438.62
1/10/2025	444.41	444.41	432.15	440.05	255,123	439.51
1/08/2025	452.62	456.14	441.69	450.27	383,387	449.71
1/07/2025	457.22	460.87	430.78	452.76	445,980	452.20
1/06/2025	455.01	462.90	450.73	456.03	360,591	455.47
1/03/2025	430.00	449.52	430.00	448.55	320,268	448.00