EVI Industries, Inc. Common Stock (EVI)

Last Price24.64

Change-1.66 (-6.31%)

NYSE · Last Trade: Dec 31st, 7:22 PM EST

Historical Prices For EVI Industries, Inc. Common Stock (EVI)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	26.71	26.71	23.66	24.64	17,006	24.64
12/30/2025	25.34	26.89	25.34	26.30	30,908	26.30
12/29/2025	26.48	26.70	25.00	26.32	17,653	26.32
12/26/2025	25.00	26.80	24.90	25.71	12,500	25.71
12/24/2025	25.15	25.63	24.84	25.03	20,249	25.03
12/23/2025	24.48	25.74	24.05	25.33	26,839	25.33
12/22/2025	23.89	24.91	23.89	24.50	12,723	24.50
12/19/2025	22.52	23.86	22.52	23.58	39,346	23.58
12/18/2025	23.17	23.33	22.54	22.54	30,795	22.54
12/17/2025	22.20	23.00	22.20	22.45	22,115	22.45
12/16/2025	22.95	23.47	22.95	23.19	10,896	23.19
12/15/2025	23.09	23.56	22.55	22.61	22,069	22.61
12/12/2025	21.66	23.16	21.66	22.86	19,980	22.86
12/11/2025	20.90	22.00	20.90	21.89	15,534	21.89
12/10/2025	21.56	21.56	20.67	20.90	28,374	20.90
12/09/2025	20.62	21.02	20.22	20.36	14,361	20.36
12/08/2025	21.07	21.42	20.28	20.28	10,612	20.28
12/05/2025	22.59	22.64	21.13	21.22	8,359	21.22
12/04/2025	21.48	22.96	20.72	21.29	10,783	21.29
12/03/2025	20.52	22.05	20.52	21.81	11,407	21.81
12/02/2025	20.68	21.39	20.23	20.23	12,612	20.23
12/01/2025	19.50	21.43	19.50	20.17	14,942	20.17
11/28/2025	21.27	21.50	20.43	20.44	6,501	20.44
11/26/2025	21.09	21.57	20.91	21.21	7,659	21.21
11/25/2025	20.71	21.47	20.45	21.02	28,868	21.02
11/24/2025	20.24	20.91	20.11	20.76	18,975	20.76
11/21/2025	18.88	20.62	18.74	20.58	34,257	20.58
11/20/2025	19.87	19.87	18.63	18.64	8,296	18.64
11/19/2025	20.21	20.54	19.37	19.51	12,853	19.51
11/18/2025	20.23	20.68	20.12	20.50	22,755	20.50
11/17/2025	21.86	21.86	20.36	20.60	14,994	20.60
11/14/2025	22.83	23.43	21.73	22.03	19,197	22.03
11/13/2025	22.68	23.17	22.00	22.69	16,863	22.69
11/12/2025	24.69	24.99	22.91	23.22	28,160	23.22
11/11/2025	25.23	26.47	24.71	24.99	41,458	24.99
11/10/2025	27.29	27.36	26.98	27.12	6,284	27.12
11/07/2025	27.88	29.36	27.14	27.61	35,502	27.61
11/06/2025	27.66	28.31	27.62	28.31	8,165	28.31
11/05/2025	27.90	28.50	27.90	28.38	7,370	28.38
11/04/2025	25.01	28.43	25.01	27.62	32,013	27.62
11/03/2025	26.78	26.94	24.89	25.68	14,841	25.68
10/31/2025	26.62	27.22	26.29	26.94	10,496	26.94
10/30/2025	26.50	27.55	26.50	27.55	27,941	27.55
10/29/2025	28.10	28.34	26.49	26.49	10,441	26.49
10/28/2025	27.50	29.36	27.50	27.96	20,553	27.96
10/27/2025	27.34	28.84	27.34	27.77	14,671	27.77
10/24/2025	28.37	28.37	26.43	26.88	12,102	26.88
10/23/2025	26.46	28.25	26.46	28.00	10,823	28.00
10/22/2025	26.03	26.57	25.99	26.57	8,825	26.57
10/21/2025	26.11	26.31	24.84	26.03	30,969	26.03
10/20/2025	27.55	27.73	26.17	26.53	12,972	26.53
10/17/2025	26.67	27.56	25.99	27.52	16,086	27.52
10/16/2025	29.41	29.41	26.97	27.07	15,340	27.07
10/15/2025	26.17	29.42	26.17	27.72	8,176	27.72
10/14/2025	28.52	28.72	28.27	28.27	14,108	28.27
10/13/2025	28.58	29.00	27.91	28.50	11,456	28.50
10/10/2025	29.88	29.88	27.87	27.90	14,203	27.90
10/09/2025	29.01	30.39	28.48	29.83	18,444	29.83
10/08/2025	29.95	30.31	29.02	29.05	11,371	29.05
10/07/2025	31.27	31.45	29.48	30.10	37,986	30.10
10/06/2025	29.82	31.83	28.92	31.33	24,181	31.33
10/03/2025	30.66	31.55	29.29	29.54	13,966	29.54
10/02/2025	31.30	31.57	29.30	30.52	30,760	30.52
10/01/2025	30.98	31.25	27.36	31.25	78,532	31.25