WisdomTree India Earnings Fund (EPI)

Last Price43.28

Change-0.24 (-0.55%)

NYSE · Last Trade: Mar 7th, 10:37 AM EST

Historical Prices For WisdomTree India Earnings Fund (EPI)

Date Range:

2025-12-07 - 2026-03-07

Date	Open	High	Low	Close	Volume	Adjusted Close
3/06/2026	43.30	43.45	43.13	43.28	1,055,242	43.28
3/05/2026	43.65	43.76	43.00	43.52	925,719	43.52
3/04/2026	43.49	43.62	43.23	43.57	1,133,684	43.57
3/03/2026	43.07	43.48	42.34	43.43	2,032,393	43.43
3/02/2026	44.12	44.45	44.11	44.22	864,218	44.22
2/27/2026	45.16	45.35	45.05	45.34	555,978	45.34
2/26/2026	45.61	45.72	45.37	45.48	489,716	45.48
2/25/2026	45.74	45.83	45.44	45.58	608,796	45.58
2/24/2026	45.50	45.74	45.48	45.54	670,035	45.54
2/23/2026	45.61	45.69	45.27	45.33	616,839	45.33
2/20/2026	45.50	46.23	45.37	46.21	1,051,828	46.21
2/19/2026	45.02	45.10	44.88	45.05	787,631	45.05
2/18/2026	45.79	45.91	45.69	45.85	489,697	45.85
2/17/2026	45.60	45.84	45.49	45.79	720,058	45.79
2/13/2026	45.31	45.51	45.20	45.50	659,158	45.50
2/12/2026	46.05	46.15	45.73	45.77	588,540	45.77
2/11/2026	46.27	46.37	46.09	46.25	561,566	46.25
2/10/2026	46.30	46.55	46.27	46.50	1,188,558	46.50
2/09/2026	45.99	46.21	45.95	46.18	413,744	46.18
2/06/2026	45.70	46.04	45.69	46.02	625,341	46.02
2/05/2026	45.81	45.89	45.64	45.68	690,208	45.68
2/04/2026	45.96	46.13	45.79	46.12	1,082,125	46.12
2/03/2026	46.25	46.25	45.68	45.83	1,201,050	45.83
2/02/2026	44.14	46.28	44.14	46.14	3,081,661	46.14
1/30/2026	44.73	44.80	44.49	44.78	678,084	44.78
1/29/2026	44.89	44.92	44.46	44.80	827,643	44.80
1/28/2026	44.52	44.57	44.31	44.48	917,642	44.48
1/27/2026	44.53	44.59	44.38	44.55	569,208	44.55
1/26/2026	43.99	44.26	43.99	44.19	708,604	44.19
1/23/2026	43.81	44.05	43.70	43.99	760,255	43.99
1/22/2026	44.41	44.52	44.31	44.43	604,942	44.43
1/21/2026	44.00	44.23	43.97	44.17	885,077	44.17
1/20/2026	44.47	44.56	44.32	44.38	1,322,375	44.38
1/16/2026	45.47	45.47	45.24	45.37	904,401	45.37
1/15/2026	45.65	45.76	45.54	45.71	434,068	45.71
1/14/2026	45.57	45.81	45.57	45.80	532,160	45.80
1/13/2026	45.58	45.58	45.36	45.43	1,803,262	45.43
1/12/2026	45.50	45.78	45.48	45.71	495,739	45.71
1/09/2026	45.64	45.65	45.33	45.50	577,721	45.50
1/08/2026	45.93	45.93	45.74	45.89	730,652	45.89
1/07/2026	46.54	46.60	46.37	46.43	846,341	46.43
1/06/2026	46.48	46.55	46.30	46.35	507,073	46.35
1/05/2026	46.50	46.63	46.36	46.58	482,018	46.58
1/02/2026	46.56	46.83	46.54	46.82	579,006	46.82
12/31/2025	46.10	46.33	46.10	46.29	487,615	46.29
12/30/2025	45.68	45.88	45.68	45.82	307,048	45.82
12/29/2025	45.69	45.71	45.51	45.64	384,882	45.64
12/26/2025	46.00	46.02	45.81	45.92	282,691	45.92
12/24/2025	46.14	46.14	45.96	45.96	219,762	45.96
12/23/2025	46.11	46.44	46.11	46.40	1,006,070	46.40
12/22/2025	46.07	46.18	46.06	46.14	450,496	46.14
12/19/2025	45.74	46.40	45.74	46.04	848,643	46.04
12/18/2025	45.23	45.44	45.23	45.30	354,501	45.30
12/17/2025	45.07	45.16	44.98	45.04	554,410	45.04
12/16/2025	45.01	45.01	44.78	44.92	641,118	44.92
12/15/2025	45.18	45.27	45.11	45.14	612,280	45.14
12/12/2025	45.28	45.33	44.94	45.02	469,735	45.02
12/11/2025	45.29	45.52	45.22	45.44	672,240	45.44
12/10/2025	45.21	45.31	45.11	45.29	430,426	45.29
12/09/2025	45.22	45.23	45.11	45.22	599,532	45.22
12/08/2025	45.20	45.22	44.87	44.95	817,541	44.95