EMX Royalty Corporation Common Shares (Canada) (EMX)

4.1600
+0.00 (0.00%)
NYSE · Last Trade: Jan 24th, 6:36 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EMX Royalty Corporation Common Shares (Canada) (EMX)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20254.050.004.164.1604.16
11/11/20254.084.153.954.05408,2054.05
11/10/20254.104.153.984.05555,6604.05
11/07/20253.763.963.713.93761,7523.93
11/06/20253.933.983.743.78770,0033.78
11/05/20253.843.963.843.92408,2123.92
11/04/20253.953.983.813.82652,4333.82
11/03/20254.004.093.974.04422,7024.04
10/31/20254.134.154.014.05426,3234.05
10/30/20254.044.224.024.14434,7024.14
10/29/20254.284.284.034.04715,6954.04
10/28/20254.014.263.954.17627,9074.17
10/27/20254.284.284.034.09977,2864.09