BlackRock Enhanced Government Fd, Inc. (EGF)

Historical Prices For BlackRock Enhanced Government Fd, Inc. (EGF)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
3/21/2025	9.76	0.00	9.76	9.72	0	9.72
3/19/2025	9.70	0.00	9.76	9.76	2	9.76
3/18/2025	9.58	9.71	9.58	9.70	1,146	9.70
3/17/2025	9.79	9.79	9.59	9.76	1,732	9.76
3/14/2025	9.85	9.85	9.68	9.85	721	9.85
3/13/2025	9.73	9.73	9.73	9.73	100	9.73
3/12/2025	9.77	9.77	9.77	9.77	206	9.77
3/11/2025	10.06	10.06	9.58	9.77	8,313	9.77
3/07/2025	9.63	0.00	9.86	9.86	217	9.86
3/06/2025	9.63	9.66	9.63	9.63	2,799	9.63
3/05/2025	9.74	9.90	9.68	9.75	2,706	9.75
3/04/2025	9.70	9.89	9.70	9.70	3,696	9.70
3/03/2025	9.73	9.73	9.60	9.70	12,390	9.70