Hashdex Bitcoin ETF (DEFI)

72.77
+0.00 (0.00%)
NYSE · Last Trade: Nov 7th, 6:10 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Hashdex Bitcoin ETF (DEFI)

DateOpenHighLowCloseVolumeAdjusted Close
8/17/202671.020.0072.7772.77072.77
8/14/202671.0271.0271.0271.0210271.02
8/13/202671.9671.9671.2771.5039671.50
8/12/202671.6271.6271.4171.4677171.46
8/11/202671.5171.6171.5171.6113571.61
8/10/202672.2872.2872.2872.2856,22272.28
8/07/202673.4673.4673.4673.4610073.46