Home

Camping World Holdings, Inc. Class A Common Stock (CWH)

12.94
-1.11 (-7.90%)
NYSE · Last Trade: Apr 4th, 5:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Camping World Holdings, Inc. Class A Common Stock (CWH)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202515.8015.9013.9914.053,682,11514.05
4/02/202515.8616.9515.8016.781,849,05816.78
4/01/202516.1416.3816.0216.181,369,06116.18
3/31/202515.9716.2815.7616.161,961,87816.16
3/28/202517.2517.4216.2716.391,335,88216.39
3/27/202517.6317.7417.1817.441,074,03217.44
3/26/202517.6017.8617.3017.641,155,81917.64
3/25/202517.7317.8417.3217.561,159,06617.56
3/24/202517.2617.7817.1317.731,789,26917.73
3/21/202516.6317.2716.5116.882,193,30916.88
3/20/202516.9917.4716.9617.021,620,06917.02
3/19/202517.0717.7516.8217.411,650,76317.41
3/18/202516.9217.3716.8417.091,758,45517.09
3/17/202516.6017.2916.5517.101,808,33417.10
3/14/202516.1516.6616.0316.651,320,35616.65
3/13/202516.4316.7115.8316.072,222,14115.95
3/12/202516.5916.7616.2116.431,536,23716.30
3/11/202515.9516.7515.3916.562,726,23116.43
3/10/202517.6617.7415.9015.983,584,92215.86
3/07/202517.9118.8017.7417.761,713,29217.62
3/06/202517.8018.3917.4918.071,220,66117.93
3/05/202518.2318.3717.5618.201,384,13818.06
3/04/202518.3318.4317.0017.902,629,10817.76
3/03/202519.6819.9718.5018.681,581,36118.53
2/28/202519.6619.7719.2219.491,318,07519.34
2/27/202520.3520.5019.5619.661,446,12919.51
2/26/202520.0121.3020.0120.751,716,33920.59
2/25/202521.0621.2920.3720.801,838,51720.64
2/24/202520.4020.8820.2120.861,802,11820.70
2/21/202521.7221.7420.2320.341,260,03020.18
2/20/202521.6321.8621.0521.311,023,85121.14
2/19/202522.2122.3521.7521.83814,37821.66
2/18/202522.7022.9322.2022.32837,52822.15
2/14/202523.2723.4022.4522.78911,19922.60
2/13/202523.5623.7822.8722.98629,89722.80
2/12/202523.6123.7423.0023.401,308,18723.22
2/11/202523.2524.3623.1924.034,188,78923.84
2/10/202522.9423.7722.8423.25994,27123.07
2/07/202522.2822.9522.2022.61692,88922.43
2/06/202523.0023.2722.3722.46825,36622.29
2/05/202523.1723.3222.7522.901,053,96622.72
2/04/202522.3323.1922.2923.11813,74622.93
2/03/202522.2622.6321.5722.351,323,16222.18
1/31/202523.4624.1823.0423.091,249,22222.91
1/30/202523.7624.2623.4423.601,281,85923.42
1/29/202523.1223.7323.0723.50858,56423.32
1/28/202523.0223.2922.6623.10891,66522.92
1/27/202522.9523.4822.7723.061,074,81822.88
1/24/202522.6723.1322.4722.94680,24122.76
1/23/202521.8322.7221.7922.721,080,28322.54
1/22/202522.2922.3121.7521.801,334,18721.63
1/21/202523.2023.2022.1522.59959,12322.41
1/17/202523.4623.4622.6522.92745,17722.74
1/16/202522.8823.3221.9623.181,900,90123.00
1/15/202523.0923.7522.8022.892,108,17122.71
1/14/202522.3122.5721.9722.141,018,86421.97
1/13/202521.4122.2821.3922.221,613,24622.05
1/10/202521.4421.9420.6421.831,667,99421.66
1/08/202521.0022.2120.6322.171,225,72022.00
1/07/202521.6421.8521.1021.31975,92921.14
1/06/202521.1722.0021.1421.491,168,49421.32