MFS Intermediate High Income Fund Common Stock (CIF)

1.6000
+0.00 (0.00%)
NYSE· Last Trade: Aug 30th, 11:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate High Income Fund Common Stock (CIF)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.610.001.611.6001.60
6/17/20261.631.631.611.6120,2151.61
6/16/20261.611.631.611.6247,0941.62
6/15/20261.621.631.611.63129,9251.63
6/12/20261.591.621.591.62106,6441.62
6/11/20261.601.601.591.60199,2501.60
6/10/20261.591.611.591.6177,0061.61
6/09/20261.591.611.591.6061,2381.60
6/08/20261.581.601.581.5951,8691.59
6/05/20261.621.621.611.6177,3721.61
6/04/20261.611.621.611.6273,5271.62
6/03/20261.621.631.611.62194,4321.62
6/02/20261.621.631.611.62168,9211.62
6/01/20261.611.631.611.61131,0351.61