Choice Hotels International, Inc. Common Stock (CHH)

Last Price102.86

Change+0.55 (0.54%)

NYSE · Last Trade: Oct 2nd, 12:03 PM EDT

Historical Prices For Choice Hotels International, Inc. Common Stock (CHH)

Date Range:

2026-07-02 - 2026-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	102.12	102.95	100.31	102.31	466,818	102.31
9/30/2026	105.44	105.44	102.23	102.41	678,577	102.12
9/29/2026	103.87	105.58	103.14	104.25	558,976	103.96
9/28/2026	102.11	103.11	100.96	103.00	406,795	102.71
9/25/2026	101.39	102.76	100.32	101.81	376,326	101.52
9/24/2026	101.89	103.04	99.23	100.96	552,797	100.68
9/23/2026	100.38	101.94	99.40	101.64	427,863	101.36
9/22/2026	101.03	103.09	99.29	100.32	676,883	100.04
9/21/2026	97.78	99.31	96.85	99.05	807,199	98.77
9/18/2026	98.10	99.00	96.09	96.85	851,246	96.58
9/17/2026	99.47	100.08	97.41	98.64	675,966	98.36
9/16/2026	97.39	99.58	97.28	98.19	566,682	97.91
9/15/2026	96.85	99.55	95.90	97.42	690,364	97.15
9/14/2026	97.27	97.81	95.77	96.54	542,122	96.27
9/11/2026	98.87	100.22	96.72	96.77	456,830	96.50
9/10/2026	100.50	101.31	97.99	98.23	618,069	97.95
9/09/2026	99.25	100.61	98.43	99.61	463,855	99.33
9/08/2026	100.42	101.92	99.50	100.01	769,369	99.73
9/04/2026	99.15	100.85	98.83	100.62	467,387	100.34
9/03/2026	100.39	100.90	98.33	99.40	444,725	99.12
9/02/2026	98.96	101.21	98.28	100.40	416,827	100.12
9/01/2026	102.80	103.62	97.91	98.12	746,488	97.84
8/31/2026	107.16	107.92	102.60	103.36	637,330	103.07
8/28/2026	109.73	110.55	107.40	108.86	435,527	108.55
8/27/2026	108.73	110.86	108.28	108.54	423,120	108.23
8/26/2026	110.39	111.00	108.44	109.86	374,996	109.55
8/25/2026	111.71	112.14	108.87	110.25	526,855	109.94
8/24/2026	110.42	111.42	107.88	111.12	285,553	110.81
8/21/2026	109.50	110.35	107.87	109.62	446,325	109.31
8/20/2026	108.72	110.61	108.72	109.25	385,307	108.94
8/19/2026	108.00	110.93	108.00	109.21	623,897	108.90
8/18/2026	105.32	107.73	104.11	107.18	344,393	106.88
8/17/2026	103.74	105.23	103.18	104.93	365,568	104.64
8/14/2026	104.85	105.45	104.01	104.44	277,509	104.15
8/13/2026	106.05	106.78	103.49	104.57	415,142	104.28
8/12/2026	102.94	105.83	102.94	105.54	388,561	105.24
8/11/2026	102.78	104.00	101.27	102.63	420,872	102.34
8/10/2026	105.48	105.87	102.28	102.75	671,430	102.46
8/07/2026	108.62	108.91	106.03	106.66	432,306	106.36
8/06/2026	110.11	110.39	107.48	109.73	649,123	109.42
8/05/2026	110.00	115.36	104.80	111.79	828,949	111.48
8/04/2026	107.77	110.89	107.77	108.61	1,019,013	108.31
8/03/2026	112.86	114.44	108.07	108.47	566,259	108.17
7/31/2026	111.16	112.50	110.17	111.49	533,401	111.18
7/30/2026	114.49	115.50	111.01	111.66	540,784	111.35
7/29/2026	113.00	115.77	113.00	115.65	390,243	115.33
7/28/2026	113.83	115.36	112.87	114.64	535,715	114.32
7/27/2026	111.80	114.07	111.46	113.12	515,288	112.80
7/24/2026	108.03	111.97	107.93	110.52	412,014	110.21
7/23/2026	106.81	108.16	106.05	108.00	560,261	107.70
7/22/2026	108.42	109.28	105.46	108.00	550,608	107.70
7/21/2026	109.81	110.80	107.10	108.13	653,368	107.83
7/20/2026	112.48	113.03	106.86	109.96	960,523	109.65
7/17/2026	110.82	111.91	109.10	111.84	552,013	111.53
7/16/2026	109.10	112.71	109.10	111.29	534,123	110.98
7/15/2026	109.30	110.79	108.86	109.10	480,705	108.79
7/14/2026	107.68	108.51	104.75	108.32	556,408	108.02
7/13/2026	111.24	112.14	108.17	108.74	543,351	108.44
7/10/2026	110.80	112.78	109.58	109.72	508,938	109.41
7/09/2026	106.09	110.81	105.64	109.61	496,351	109.30
7/08/2026	109.29	110.16	105.72	106.39	678,539	106.09
7/07/2026	108.72	112.66	108.72	110.95	987,334	110.64
7/06/2026	110.93	112.13	105.74	107.67	708,421	107.37
7/02/2026	110.44	113.10	108.89	112.37	1,006,520	112.06