BlackRock Long-Term Municipal Advantage Trust (BTA)
9.0300
-0.0300 (-0.33%)
NYSE · Last Trade: Jun 5th, 10:14 AM EDT
Historical Prices For BlackRock Long-Term Municipal Advantage Trust (BTA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/04/2025 | 9.07 | 9.09 | 9.04 | 9.06 | 20,543 | 9.06 |
| 6/03/2025 | 9.08 | 9.10 | 9.02 | 9.04 | 30,783 | 9.04 |
| 6/02/2025 | 9.07 | 9.07 | 9.01 | 9.03 | 35,259 | 9.03 |
| 5/30/2025 | 9.09 | 9.09 | 9.02 | 9.09 | 31,409 | 9.09 |
| 5/29/2025 | 9.07 | 9.08 | 9.03 | 9.08 | 16,795 | 9.08 |
| 5/28/2025 | 9.07 | 9.09 | 9.04 | 9.04 | 17,525 | 9.04 |
| 5/27/2025 | 9.04 | 9.11 | 8.96 | 9.11 | 43,633 | 9.11 |
| 5/23/2025 | 8.99 | 9.00 | 8.97 | 8.97 | 23,641 | 8.97 |
| 5/22/2025 | 8.99 | 8.99 | 8.92 | 8.99 | 54,097 | 8.99 |
| 5/21/2025 | 9.08 | 9.12 | 8.92 | 8.95 | 59,564 | 8.95 |
| 5/20/2025 | 9.14 | 9.18 | 9.13 | 9.16 | 32,783 | 9.16 |
| 5/19/2025 | 9.19 | 9.20 | 9.15 | 9.18 | 85,363 | 9.18 |
| 5/16/2025 | 9.31 | 9.32 | 9.22 | 9.25 | 23,850 | 9.25 |
| 5/15/2025 | 9.21 | 9.29 | 9.19 | 9.29 | 14,643 | 9.29 |
| 5/14/2025 | 9.29 | 9.29 | 9.20 | 9.22 | 37,764 | 9.17 |
| 5/13/2025 | 9.28 | 9.35 | 9.27 | 9.31 | 37,546 | 9.26 |
| 5/12/2025 | 9.31 | 9.38 | 9.27 | 9.31 | 33,710 | 9.26 |
| 5/09/2025 | 9.35 | 9.35 | 9.28 | 9.33 | 17,673 | 9.28 |
| 5/08/2025 | 9.28 | 9.32 | 9.25 | 9.29 | 43,360 | 9.24 |
| 5/07/2025 | 9.30 | 9.34 | 9.28 | 9.28 | 15,145 | 9.23 |
| 5/06/2025 | 9.24 | 9.31 | 9.15 | 9.31 | 28,766 | 9.26 |
| 5/05/2025 | 9.19 | 9.24 | 9.13 | 9.20 | 61,424 | 9.15 |
| 5/02/2025 | 9.19 | 9.31 | 9.10 | 9.20 | 77,025 | 9.15 |
| 5/01/2025 | 9.15 | 9.22 | 9.11 | 9.19 | 64,362 | 9.14 |
| 4/30/2025 | 9.04 | 9.17 | 9.02 | 9.17 | 42,156 | 9.12 |
| 4/29/2025 | 9.03 | 9.10 | 9.00 | 9.07 | 97,461 | 9.02 |
| 4/28/2025 | 9.07 | 9.15 | 9.03 | 9.08 | 25,112 | 9.03 |
| 4/25/2025 | 9.09 | 9.15 | 9.03 | 9.11 | 36,770 | 9.06 |
| 4/24/2025 | 9.00 | 9.14 | 9.00 | 9.11 | 25,830 | 9.06 |
| 4/23/2025 | 8.97 | 9.08 | 8.90 | 8.96 | 63,144 | 8.91 |
| 4/22/2025 | 8.89 | 8.95 | 8.87 | 8.91 | 30,125 | 8.86 |
| 4/21/2025 | 8.84 | 8.93 | 8.81 | 8.83 | 64,696 | 8.78 |
| 4/17/2025 | 9.01 | 9.02 | 8.96 | 9.01 | 12,016 | 8.96 |
| 4/16/2025 | 9.04 | 9.04 | 8.96 | 9.02 | 50,934 | 8.97 |
| 4/15/2025 | 9.05 | 9.13 | 9.04 | 9.06 | 55,087 | 9.01 |
| 4/14/2025 | 9.07 | 9.11 | 9.01 | 9.07 | 37,712 | 8.97 |
| 4/11/2025 | 8.95 | 9.06 | 8.76 | 9.03 | 89,256 | 8.93 |
| 4/10/2025 | 9.00 | 9.14 | 8.86 | 8.92 | 70,313 | 8.82 |
| 4/09/2025 | 8.95 | 9.20 | 8.88 | 9.20 | 133,730 | 9.10 |
| 4/08/2025 | 9.23 | 9.63 | 9.03 | 9.10 | 60,473 | 9.00 |
| 4/07/2025 | 9.60 | 9.65 | 9.31 | 9.31 | 69,496 | 9.21 |
| 4/04/2025 | 9.85 | 9.85 | 9.60 | 9.65 | 22,080 | 9.54 |
| 4/03/2025 | 9.90 | 9.90 | 9.82 | 9.85 | 19,869 | 9.74 |
| 4/02/2025 | 9.81 | 9.85 | 9.79 | 9.83 | 12,026 | 9.72 |
| 4/01/2025 | 9.72 | 9.83 | 9.71 | 9.80 | 45,109 | 9.69 |
| 3/31/2025 | 9.70 | 9.72 | 9.66 | 9.69 | 36,196 | 9.58 |
| 3/28/2025 | 9.69 | 9.73 | 9.69 | 9.71 | 15,005 | 9.60 |
| 3/27/2025 | 9.66 | 9.69 | 9.64 | 9.67 | 35,989 | 9.56 |
| 3/26/2025 | 9.74 | 9.74 | 9.67 | 9.68 | 24,129 | 9.57 |
| 3/25/2025 | 9.79 | 9.81 | 9.75 | 9.75 | 15,375 | 9.64 |
| 3/24/2025 | 9.79 | 9.81 | 9.74 | 9.79 | 10,909 | 9.68 |
| 3/21/2025 | 9.78 | 9.79 | 9.69 | 9.74 | 23,490 | 9.63 |
| 3/20/2025 | 9.71 | 9.80 | 9.62 | 9.76 | 24,647 | 9.65 |
| 3/19/2025 | 9.65 | 9.79 | 9.64 | 9.69 | 34,813 | 9.58 |
| 3/18/2025 | 9.75 | 9.84 | 9.72 | 9.75 | 11,163 | 9.64 |
| 3/17/2025 | 9.72 | 9.84 | 9.72 | 9.72 | 9,557 | 9.61 |
| 3/14/2025 | 9.73 | 9.80 | 9.71 | 9.74 | 14,118 | 9.63 |
| 3/13/2025 | 9.87 | 9.88 | 9.78 | 9.80 | 21,618 | 9.64 |
| 3/12/2025 | 9.98 | 9.99 | 9.80 | 9.90 | 22,279 | 9.74 |
| 3/11/2025 | 9.95 | 10.06 | 9.92 | 9.92 | 11,562 | 9.76 |
| 3/10/2025 | 9.98 | 10.07 | 9.96 | 10.00 | 7,284 | 9.84 |
| 3/07/2025 | 10.02 | 10.02 | 9.91 | 9.91 | 13,815 | 9.75 |
| 3/06/2025 | 10.04 | 10.07 | 9.99 | 10.06 | 21,059 | 9.90 |
| 3/05/2025 | 10.05 | 10.05 | 9.99 | 10.04 | 22,215 | 9.88 |