Bank of Hawaii Corporation Common Stock (BOH)

Historical Prices For Bank of Hawaii Corporation Common Stock (BOH)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	66.34	66.59	65.61	65.96	376,999	65.96
6/03/2025	65.75	66.78	65.31	66.51	286,404	66.51
6/02/2025	66.53	66.56	65.06	65.87	409,048	65.87
5/30/2025	66.62	66.87	66.00	66.51	261,057	66.51
5/29/2025	67.03	67.47	66.25	67.45	345,364	66.75
5/28/2025	67.67	68.22	66.67	66.71	251,221	66.02
5/27/2025	67.52	67.93	66.71	67.93	204,334	67.22
5/23/2025	66.17	67.11	66.11	66.89	412,610	66.20
5/22/2025	66.99	68.68	66.83	67.61	475,771	66.91
5/21/2025	68.97	69.20	67.31	67.39	234,042	66.69
5/20/2025	69.76	70.09	69.39	69.51	218,678	68.79
5/19/2025	69.27	70.00	69.20	69.83	244,992	69.11
5/16/2025	69.99	70.16	69.02	70.00	352,592	69.27
5/15/2025	69.70	70.25	69.01	70.05	253,000	69.32
5/14/2025	70.03	70.33	69.38	69.54	285,579	68.82
5/13/2025	71.08	71.08	69.63	70.44	288,796	69.71
5/12/2025	70.81	71.35	69.92	70.83	442,874	70.09
5/09/2025	68.62	68.78	67.74	68.06	569,796	67.35
5/08/2025	67.45	68.89	67.13	68.40	403,963	67.69
5/07/2025	68.40	68.72	66.48	66.93	594,333	66.24
5/06/2025	67.61	68.53	66.77	67.81	245,747	67.11
5/05/2025	67.96	69.30	66.88	68.25	315,896	67.54
5/02/2025	67.95	68.47	67.16	68.34	250,074	67.63
5/01/2025	65.92	67.83	65.56	67.15	370,866	66.45
4/30/2025	65.90	66.63	65.28	66.11	313,650	65.42
4/29/2025	66.26	66.81	65.13	66.79	399,100	66.10
4/28/2025	65.82	66.57	65.58	66.45	551,589	65.76
4/25/2025	65.68	66.23	65.47	65.92	314,947	65.24
4/24/2025	66.15	66.52	65.29	66.34	571,559	65.65
4/23/2025	68.00	69.14	66.08	66.57	495,234	65.88
4/22/2025	65.22	66.90	65.05	66.81	468,201	66.12
4/21/2025	66.00	66.22	63.51	64.38	675,267	63.71
4/17/2025	64.01	65.39	64.01	65.01	666,068	64.34
4/16/2025	63.28	64.42	63.17	64.23	682,517	63.56
4/15/2025	62.23	63.89	62.23	63.33	353,836	62.67
4/14/2025	62.05	62.43	60.41	62.10	543,292	61.46
4/11/2025	59.60	62.06	58.86	61.25	505,087	60.61
4/10/2025	61.87	61.87	59.28	60.42	875,960	59.79
4/09/2025	58.91	64.05	57.45	63.18	832,712	62.52
4/08/2025	62.34	63.10	59.31	60.02	772,963	59.40
4/07/2025	59.73	63.62	58.45	60.87	699,193	60.24
4/04/2025	62.32	63.05	60.27	61.50	766,302	60.86
4/03/2025	66.09	66.85	64.87	64.91	689,603	64.24
4/02/2025	67.79	69.51	67.72	69.50	244,864	68.78
4/01/2025	68.55	68.75	67.61	68.47	259,629	67.76
3/31/2025	67.94	69.39	67.34	68.97	273,440	68.25
3/28/2025	69.47	70.33	67.94	68.55	254,811	67.84
3/27/2025	70.32	70.47	69.09	69.79	291,181	69.07
3/26/2025	70.01	70.95	69.84	70.18	446,476	69.45
3/25/2025	70.21	70.63	69.14	69.73	337,824	69.01
3/24/2025	69.16	70.38	68.47	70.21	536,765	69.48
3/21/2025	68.50	68.78	67.31	68.44	2,866,540	67.73
3/20/2025	67.31	69.03	67.12	68.26	594,941	67.55
3/19/2025	68.49	68.89	67.50	68.07	466,957	67.36
3/18/2025	68.44	68.90	67.40	68.26	392,669	67.55
3/17/2025	68.00	69.35	67.75	68.77	567,295	68.06
3/14/2025	66.45	68.14	65.99	68.10	368,682	67.39
3/13/2025	66.86	67.36	65.82	65.97	408,776	65.29
3/12/2025	67.73	68.19	66.33	66.51	554,579	65.82
3/11/2025	68.67	69.11	66.97	67.34	560,833	66.64
3/10/2025	68.68	70.88	68.26	68.53	913,842	67.82
3/07/2025	68.95	70.18	67.94	69.63	357,821	68.91
3/06/2025	68.87	69.56	68.01	69.05	395,846	68.33
3/05/2025	69.70	70.25	68.46	69.50	505,417	68.78