BlackRock Multi-Sector Income Trust (BIT)

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	14.25	14.27	14.14	14.23	98,681	14.23
5/29/2025	14.14	14.20	14.08	14.19	128,278	14.19
5/28/2025	14.18	14.21	14.07	14.07	211,354	14.07
5/27/2025	14.35	14.37	14.10	14.16	391,629	14.16
5/23/2025	14.23	14.30	14.23	14.25	70,544	14.25
5/22/2025	14.20	14.29	14.20	14.23	87,242	14.23
5/21/2025	14.33	14.35	14.16	14.18	95,325	14.18
5/20/2025	14.39	14.39	14.30	14.33	99,484	14.33
5/19/2025	14.32	14.38	14.31	14.37	62,328	14.37
5/16/2025	14.34	14.42	14.32	14.36	54,533	14.36
5/15/2025	14.36	14.41	14.29	14.34	89,402	14.34
5/14/2025	14.50	14.56	14.44	14.47	174,430	14.35
5/13/2025	14.49	14.50	14.43	14.47	136,270	14.35
5/12/2025	14.35	14.49	14.31	14.42	144,596	14.30
5/09/2025	14.20	14.32	14.19	14.31	101,214	14.19
5/08/2025	14.18	14.26	14.16	14.19	118,831	14.07
5/07/2025	14.18	14.29	14.15	14.18	100,324	14.06
5/06/2025	14.14	14.20	14.12	14.15	61,273	14.03
5/05/2025	14.16	14.20	14.14	14.15	92,607	14.03
5/02/2025	14.17	14.24	14.15	14.24	81,487	14.12
5/01/2025	14.16	14.25	14.06	14.13	85,551	14.01
4/30/2025	14.02	14.11	13.95	14.06	153,436	13.94
4/29/2025	13.93	14.07	13.93	14.04	109,943	13.92
4/28/2025	14.02	14.06	13.94	13.99	79,026	13.87
4/25/2025	13.93	13.98	13.83	13.95	127,730	13.83
4/24/2025	13.86	13.95	13.81	13.90	57,549	13.78
4/23/2025	13.84	13.99	13.73	13.82	74,451	13.70
4/22/2025	13.61	13.75	13.61	13.68	78,987	13.56
4/21/2025	13.73	13.77	13.50	13.60	173,172	13.48
4/17/2025	13.75	13.78	13.52	13.73	147,446	13.61
4/16/2025	13.70	13.71	13.60	13.68	101,797	13.56
4/15/2025	13.64	13.79	13.64	13.74	95,949	13.62
4/14/2025	13.60	13.74	13.53	13.66	280,566	13.42
4/11/2025	13.52	13.55	13.27	13.49	172,420	13.25
4/10/2025	13.76	13.76	13.40	13.49	146,506	13.25
4/09/2025	13.27	13.85	13.15	13.76	184,668	13.52
4/08/2025	13.36	13.65	13.18	13.20	334,276	12.97
4/07/2025	12.58	13.29	12.50	13.11	509,026	12.88
4/04/2025	14.10	14.16	12.98	13.38	719,029	13.14
4/03/2025	14.35	14.40	14.18	14.27	216,342	14.02
4/02/2025	14.38	14.44	14.32	14.43	156,527	14.18
4/01/2025	14.48	14.50	14.31	14.40	301,581	14.15
3/31/2025	14.49	14.50	14.43	14.48	176,019	14.23
3/28/2025	14.49	14.51	14.44	14.46	99,321	14.21
3/27/2025	14.51	14.55	14.44	14.45	95,516	14.20
3/26/2025	14.53	14.55	14.49	14.50	71,112	14.25
3/25/2025	14.48	14.52	14.47	14.52	82,119	14.26
3/24/2025	14.52	14.52	14.42	14.49	180,884	14.24
3/21/2025	14.43	14.51	14.43	14.49	106,631	14.24
3/20/2025	14.49	14.52	14.42	14.49	110,495	14.24
3/19/2025	14.47	14.48	14.41	14.44	202,133	14.19
3/18/2025	14.41	14.46	14.41	14.43	183,502	14.18
3/17/2025	14.51	14.54	14.43	14.43	203,321	14.18
3/14/2025	14.52	14.55	14.50	14.54	169,659	14.28
3/13/2025	14.63	14.65	14.55	14.57	179,260	14.19
3/12/2025	14.63	14.67	14.59	14.60	254,227	14.22
3/11/2025	14.69	14.71	14.60	14.62	240,186	14.24
3/10/2025	14.66	14.72	14.65	14.66	207,333	14.28
3/07/2025	14.71	14.74	14.64	14.65	243,416	14.27
3/06/2025	14.68	14.73	14.65	14.67	242,969	14.29
3/05/2025	14.70	14.73	14.65	14.68	292,879	14.30
3/04/2025	14.70	14.71	14.64	14.68	200,190	14.30
3/03/2025	14.72	14.76	14.70	14.74	183,218	14.36