YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Last Price50.76

Change-0.26 (-0.51%)

NYSE · Last Trade: Mar 3rd, 4:41 PM EST

Historical Prices For YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	50.40	51.21	50.40	51.02	8,287	51.02
2/27/2026	50.72	51.00	50.65	50.98	5,266	50.98
2/26/2026	51.51	51.51	50.84	51.04	6,850	51.04
2/25/2026	50.98	51.36	50.98	51.36	2,935	51.36
2/24/2026	50.44	50.86	50.44	50.84	6,336	50.84
2/23/2026	51.09	51.10	50.44	50.51	10,893	50.51
2/20/2026	50.50	51.12	50.50	51.05	5,934	51.05
2/19/2026	50.88	51.03	50.76	50.81	19,358	50.81
2/18/2026	50.89	51.13	50.80	51.02	4,509	51.02
2/17/2026	50.54	50.90	50.31	50.72	32,083	50.72
2/13/2026	50.58	50.97	50.58	50.70	13,037	50.70
2/12/2026	51.70	51.70	50.84	50.84	15,515	50.84
2/11/2026	52.22	52.22	51.55	51.60	10,746	51.60
2/10/2026	51.93	51.98	51.69	51.69	2,720	51.69
2/09/2026	51.64	51.91	51.54	51.90	6,159	51.90
2/06/2026	50.82	51.64	50.82	51.58	11,344	51.58
2/05/2026	51.31	51.31	50.72	50.84	28,520	50.84
2/04/2026	51.61	51.70	51.36	51.54	12,510	51.54
2/03/2026	52.83	52.83	51.96	52.23	20,891	51.70
2/02/2026	52.64	52.92	52.30	52.81	20,435	52.28
1/30/2026	52.38	52.50	52.17	52.50	8,421	51.97
1/29/2026	52.47	52.52	51.81	52.49	15,973	51.96
1/28/2026	52.55	52.59	52.31	52.46	15,926	51.93
1/27/2026	52.44	52.51	52.39	52.41	7,948	51.88
1/26/2026	51.98	52.45	51.98	52.36	12,754	51.83
1/23/2026	51.75	52.11	51.74	51.95	4,905	51.42
1/22/2026	51.90	51.90	51.66	51.77	6,188	51.25
1/21/2026	51.19	51.69	51.04	51.52	8,091	51.00
1/20/2026	51.49	51.50	50.99	51.03	31,218	50.51
1/16/2026	52.14	52.28	52.00	52.13	7,362	51.60
1/15/2026	52.32	52.34	52.00	52.09	8,723	51.57
1/14/2026	52.10	52.24	51.91	52.17	10,643	51.64
1/13/2026	52.80	52.88	52.42	52.51	13,921	51.98
1/12/2026	52.46	52.94	52.46	52.80	18,865	52.27
1/09/2026	52.60	52.80	52.53	52.72	11,120	52.19
1/08/2026	52.73	52.73	52.39	52.57	12,179	52.04
1/07/2026	52.75	53.15	52.55	52.66	16,926	52.13
1/06/2026	52.78	52.78	52.39	52.62	13,178	52.09
1/05/2026	52.52	52.78	52.50	52.53	16,221	52.00
1/02/2026	52.81	52.94	52.22	52.40	19,948	51.87
12/31/2025	52.75	53.49	52.53	52.53	34,380	51.99
12/30/2025	53.32	53.67	53.23	53.31	51,519	52.24
12/29/2025	53.36	53.36	53.17	53.27	9,935	52.21
12/26/2025	53.18	53.49	53.18	53.45	12,061	52.38
12/24/2025	53.31	53.44	53.31	53.37	2,116	52.30
12/23/2025	52.94	53.29	52.94	53.24	7,161	52.17
12/22/2025	52.91	53.00	52.77	52.95	15,329	51.89
12/19/2025	52.54	52.78	52.43	52.77	9,793	51.72
12/18/2025	52.19	52.48	52.10	52.27	6,353	51.23
12/17/2025	52.55	52.55	51.86	51.86	7,960	50.82
12/16/2025	52.51	52.59	52.26	52.52	7,493	51.47
12/15/2025	52.96	52.96	52.41	52.50	5,191	51.45
12/12/2025	53.06	53.06	52.52	52.62	20,692	51.57
12/11/2025	52.75	53.01	52.63	53.01	4,711	51.95
12/10/2025	52.90	53.13	52.79	53.13	4,736	52.07
12/09/2025	52.66	53.06	52.66	52.99	6,152	51.93
12/08/2025	52.94	53.16	52.76	52.90	10,113	51.84
12/05/2025	53.39	53.39	52.99	53.05	8,472	51.99
12/04/2025	53.39	53.39	52.77	52.96	17,214	51.90