Home

Invesco Taxable Municipal Bond ETF (BAB)

26.26
+0.24 (0.92%)
NYSE · Last Trade: Jun 5th, 3:54 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
6/04/202526.1026.3726.0526.26236,22026.26
6/03/202526.1026.1026.0026.02191,41726.02
6/02/202526.0726.1825.9126.04132,70526.04
5/30/202526.1026.2026.0326.14133,31926.14
5/29/202526.1126.2026.0026.09253,43226.09
5/28/202526.1226.1425.9025.92168,98825.92
5/27/202526.0026.1125.8926.11205,09026.11
5/23/202525.9326.0225.7525.92305,62925.92
5/22/202525.6525.9525.6525.74175,70125.74
5/21/202525.9126.0625.6725.69135,89425.69
5/20/202525.9126.0825.8525.94114,09725.94
5/19/202525.8426.0825.8425.9974,10525.99
5/16/202526.2326.2426.0926.11135,43726.02
5/15/202526.0126.2325.9526.09111,99326.00
5/14/202526.1026.1325.9425.99136,17225.90
5/13/202525.9826.1725.9526.01308,82425.92
5/12/202526.1126.2225.9726.091,067,22926.00
5/09/202526.1626.3426.1326.24170,37026.15
5/08/202526.3326.4126.1126.2794,94026.18
5/07/202526.4226.5226.1826.27153,62926.18
5/06/202526.2826.3626.0126.32109,93526.23
5/05/202526.3226.3326.0026.27109,84826.18
5/02/202526.3026.5026.2026.29526,54426.20
5/01/202526.4926.6826.2626.26177,91726.17
4/30/202526.4826.5226.2926.52108,81026.43
4/29/202526.3426.5726.3426.5794,35926.48
4/28/202526.2926.4726.2326.47101,62126.38
4/25/202526.3626.4626.2126.36109,53826.27
4/24/202526.1726.3526.1126.21117,04226.12
4/23/202526.1726.2125.9526.21282,69426.12
4/22/202526.0926.0925.9025.98172,13225.89
4/21/202526.0426.1425.8125.9193,07325.82
4/17/202526.2026.5225.6526.26348,98326.08
4/16/202526.2326.2826.0726.28269,32426.10
4/15/202526.0326.2126.0326.2081,17826.02
4/14/202526.0026.3825.8626.01158,84725.84
4/11/202525.6925.8825.5925.84127,74225.67
4/10/202526.1026.2025.6425.69146,37125.52
4/09/202525.8526.0225.6125.93532,08925.76
4/08/202526.3626.3926.0026.08230,31825.91
4/07/202526.6526.6926.3526.50401,22526.32
4/04/202527.0727.1326.8126.79135,00026.61
4/03/202526.9526.9926.8826.9077,87426.72
4/02/202526.8626.9026.6526.72305,20026.54
4/01/202526.7926.8426.7526.78232,75226.60
3/31/202526.7126.7326.5726.68110,39126.50
3/28/202526.5726.6626.3526.5684,91626.38
3/27/202526.4026.4326.3626.3988,22626.21
3/26/202526.5226.5226.4026.43124,05726.25
3/25/202526.4926.5626.4726.52108,26526.34
3/24/202526.6126.6126.5126.5180,24426.33
3/21/202526.8526.8826.7726.77224,84526.50
3/20/202526.8426.9826.7926.8298,23826.55
3/19/202526.7026.8226.6826.8168,21126.54
3/18/202526.5826.7826.5826.71109,54326.44
3/17/202526.7826.8026.6326.80260,11026.53
3/14/202526.6026.6826.6026.64137,99826.37
3/13/202526.6126.8126.5626.8184,85226.54
3/12/202526.5926.7126.5726.59236,24126.32
3/11/202526.7726.8426.6626.6792,03226.40
3/10/202526.8526.8926.7526.79153,50426.52
3/07/202526.8126.8726.6626.70181,07226.43
3/06/202526.7426.7926.6426.75126,46926.48
3/05/202526.9126.9526.7626.76170,06926.49