ASGN Incorporated Common Stock (ASGN)

Last Price19.53

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 10th, 4:21 PM EDT

Historical Prices For ASGN Incorporated Common Stock (ASGN)

Date Range:

2026-04-10 - 2026-07-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2026	40.43	0.00	40.43	19.53	0	19.53
4/22/2026	40.73	41.10	40.09	40.43	548,361	40.43
4/21/2026	40.33	41.71	40.33	40.55	637,640	40.55
4/20/2026	39.27	40.71	39.14	40.04	649,561	40.04
4/17/2026	39.70	40.00	38.92	39.44	653,398	39.44
4/16/2026	39.31	39.98	38.76	39.22	340,813	39.22
4/15/2026	38.47	39.48	38.27	39.05	594,763	39.05
4/14/2026	38.00	38.73	37.52	38.04	710,235	38.04
4/13/2026	35.11	37.84	34.89	37.78	696,971	37.78
4/10/2026	37.03	37.03	34.76	35.32	527,931	35.32