Ameriprise Financial (AMP)

Historical Prices For Ameriprise Financial (AMP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	483.10	496.32	483.10	494.36	461,049	494.36
4/01/2025	483.62	490.18	479.44	488.68	502,482	488.68
3/31/2025	475.09	487.62	468.77	484.11	635,602	484.11
3/28/2025	495.91	498.08	477.65	482.22	460,919	482.22
3/27/2025	502.06	502.06	493.78	498.84	337,941	498.84
3/26/2025	512.71	517.72	504.75	505.11	348,185	505.11
3/25/2025	509.08	512.98	507.85	510.57	433,401	510.57
3/24/2025	500.59	509.65	495.80	508.15	448,254	508.15
3/21/2025	489.14	494.79	483.15	492.64	1,409,553	492.64
3/20/2025	492.45	497.19	489.63	493.08	436,164	493.08
3/19/2025	488.93	502.25	485.02	499.03	369,065	499.03
3/18/2025	492.80	492.91	486.29	488.93	513,126	488.93
3/17/2025	486.25	495.16	486.25	492.71	573,597	492.71
3/14/2025	477.98	488.35	475.98	485.83	565,047	485.83
3/13/2025	482.46	484.40	470.77	472.29	396,897	472.29
3/12/2025	484.98	487.62	474.65	480.46	564,937	480.46
3/11/2025	480.71	484.58	475.47	478.05	688,021	478.05
3/10/2025	487.12	491.35	475.29	480.37	568,187	480.37
3/07/2025	498.13	500.64	487.00	499.34	450,031	499.34
3/06/2025	500.11	508.99	495.01	502.95	626,648	502.95
3/05/2025	499.21	510.19	494.72	509.09	766,855	509.09
3/04/2025	526.60	526.60	493.79	498.17	853,505	498.17
3/03/2025	541.01	546.37	527.24	531.92	443,588	531.92
2/28/2025	527.24	537.95	527.24	537.30	517,230	537.30
2/27/2025	529.83	536.44	525.25	526.07	334,898	526.07
2/26/2025	526.24	530.12	524.57	525.27	367,619	525.27
2/25/2025	532.55	535.02	516.40	522.00	507,145	522.00
2/24/2025	534.40	537.36	527.89	531.03	339,936	531.03
2/21/2025	542.26	543.55	527.25	530.48	690,240	530.48
2/20/2025	547.71	548.91	535.65	541.01	356,791	541.01
2/19/2025	543.63	550.03	538.78	549.44	447,315	549.44
2/18/2025	546.53	552.43	542.48	547.06	618,267	547.06
2/14/2025	539.17	547.98	538.51	545.93	1,097,326	545.93
2/13/2025	529.54	542.25	526.81	539.74	914,812	539.74
2/12/2025	525.57	528.21	521.18	526.86	665,119	526.86
2/11/2025	527.51	530.98	521.49	528.80	479,967	528.80
2/10/2025	538.91	539.83	522.42	529.18	613,742	529.18
2/07/2025	542.47	548.08	537.68	538.60	529,816	537.12
2/06/2025	542.54	543.95	538.17	541.65	387,009	540.16
2/05/2025	537.32	539.07	532.01	538.29	372,036	536.81
2/04/2025	537.04	538.50	531.00	535.40	573,751	533.93
2/03/2025	533.50	538.49	523.95	537.12	570,329	535.64
1/31/2025	545.17	547.13	537.72	543.36	797,674	541.87
1/30/2025	581.41	582.05	532.83	547.84	1,173,838	546.34
1/29/2025	569.44	577.89	566.16	575.13	797,915	573.55
1/28/2025	562.53	575.62	560.25	571.84	526,638	570.27
1/27/2025	558.95	563.74	553.20	561.38	380,937	559.84
1/24/2025	560.30	568.01	559.35	563.58	367,683	562.03
1/23/2025	560.27	566.92	560.27	563.41	296,044	561.86
1/22/2025	558.74	563.09	556.21	561.53	511,857	559.99
1/21/2025	554.62	560.51	554.62	558.74	469,369	557.21
1/17/2025	549.55	552.34	544.17	552.19	942,247	550.67
1/16/2025	538.00	547.37	534.87	546.43	461,925	544.93
1/15/2025	537.97	541.93	535.54	537.25	549,830	535.77
1/14/2025	518.71	526.93	518.54	526.67	329,791	525.22
1/13/2025	512.01	518.59	507.97	517.59	432,769	516.17
1/10/2025	528.32	528.49	514.40	515.48	437,069	514.06
1/08/2025	529.48	535.00	527.73	534.93	568,451	533.46
1/07/2025	533.17	534.87	521.87	528.83	372,756	527.38
1/06/2025	535.73	539.61	530.14	530.81	359,625	529.35
1/03/2025	532.74	536.15	526.78	535.84	275,028	534.37