ADC Therapeutics SA Common Shares (ADCT)

Historical Prices For ADC Therapeutics SA Common Shares (ADCT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.34	1.37	1.30	1.33	348,329	1.33
4/01/2025	1.40	1.41	1.32	1.35	418,422	1.35
3/31/2025	1.43	1.46	1.28	1.41	525,289	1.41
3/28/2025	1.48	1.50	1.44	1.49	253,249	1.49
3/27/2025	1.57	1.58	1.41	1.52	575,665	1.52
3/26/2025	1.65	1.67	1.53	1.58	437,530	1.58
3/25/2025	1.63	1.67	1.58	1.62	167,886	1.62
3/24/2025	1.65	1.68	1.58	1.65	386,019	1.65
3/21/2025	1.66	1.67	1.57	1.61	567,910	1.61
3/20/2025	1.78	1.84	1.70	1.70	210,692	1.70
3/19/2025	1.78	1.83	1.73	1.82	196,724	1.82
3/18/2025	1.78	1.79	1.68	1.77	331,033	1.77
3/17/2025	1.85	1.85	1.72	1.79	381,801	1.79
3/14/2025	1.83	1.88	1.77	1.85	215,871	1.85
3/13/2025	1.80	1.86	1.75	1.77	738,523	1.77
3/12/2025	1.76	1.91	1.70	1.85	275,780	1.85
3/11/2025	1.73	1.76	1.64	1.72	289,739	1.72
3/10/2025	1.81	1.83	1.69	1.73	283,203	1.73
3/07/2025	1.75	1.89	1.75	1.84	337,003	1.84
3/06/2025	1.70	1.78	1.68	1.75	181,162	1.75
3/05/2025	1.79	1.79	1.67	1.69	305,925	1.69
3/04/2025	1.58	1.79	1.50	1.79	587,680	1.79
3/03/2025	1.75	1.76	1.58	1.59	243,557	1.59
2/28/2025	1.71	1.77	1.54	1.76	635,508	1.76
2/27/2025	1.58	1.66	1.58	1.58	231,908	1.58
2/26/2025	1.56	1.65	1.55	1.62	203,048	1.62
2/25/2025	1.61	1.61	1.52	1.56	277,562	1.56
2/24/2025	1.72	1.72	1.56	1.60	343,377	1.60
2/21/2025	1.68	1.72	1.62	1.63	320,755	1.63
2/20/2025	1.67	1.73	1.63	1.67	298,823	1.67
2/19/2025	1.67	1.70	1.62	1.67	335,234	1.67
2/18/2025	1.62	1.77	1.62	1.68	541,163	1.68
2/14/2025	1.62	1.73	1.60	1.60	468,630	1.60
2/13/2025	1.49	1.61	1.45	1.61	412,741	1.61
2/12/2025	1.41	1.52	1.39	1.48	444,153	1.48
2/11/2025	1.45	1.49	1.39	1.39	522,166	1.39
2/10/2025	1.51	1.51	1.42	1.47	524,222	1.47
2/07/2025	1.61	1.63	1.49	1.51	777,382	1.51
2/06/2025	1.74	1.74	1.62	1.62	446,742	1.62
2/05/2025	1.65	1.74	1.63	1.74	391,077	1.74
2/04/2025	1.58	1.66	1.55	1.65	562,816	1.65
2/03/2025	1.62	1.67	1.56	1.58	506,070	1.58
1/31/2025	1.71	1.75	1.64	1.68	674,684	1.68
1/30/2025	1.66	1.73	1.58	1.72	565,219	1.72
1/29/2025	1.70	1.73	1.63	1.65	474,440	1.65
1/28/2025	1.67	1.73	1.61	1.72	626,664	1.72
1/27/2025	1.75	1.82	1.65	1.68	598,892	1.68
1/24/2025	1.79	1.82	1.72	1.77	363,932	1.77
1/23/2025	1.69	1.76	1.66	1.76	358,226	1.76
1/22/2025	1.74	1.75	1.68	1.70	491,570	1.70
1/21/2025	1.85	1.87	1.75	1.76	489,468	1.76
1/17/2025	1.80	1.84	1.73	1.83	549,040	1.83
1/16/2025	1.78	1.82	1.70	1.75	380,961	1.75
1/15/2025	1.79	1.82	1.70	1.78	589,146	1.78
1/14/2025	1.75	1.80	1.70	1.71	422,241	1.71
1/13/2025	1.86	1.86	1.68	1.72	588,305	1.72
1/10/2025	1.92	1.92	1.77	1.88	764,296	1.88
1/08/2025	1.99	2.00	1.91	1.92	392,410	1.92
1/07/2025	1.95	2.08	1.94	2.00	669,295	2.00
1/06/2025	2.05	2.14	1.94	1.94	1,058,549	1.94
1/03/2025	2.00	2.12	1.98	2.02	640,212	2.02