Youxin Technology Ltd - Class A Ordinary shares (YAAS)

0.7900
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 6:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Youxin Technology Ltd - Class A Ordinary shares (YAAS)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20260.860.860.770.7959,6840.79
3/11/20260.900.900.830.8574,2720.85
3/10/20261.071.070.880.90562,3720.90
3/09/20261.081.091.051.0615,4111.06
3/06/20261.021.101.021.0819,0501.08
3/05/20261.151.181.071.0739,5931.07
3/04/20261.171.261.171.1714,0961.17
3/03/20261.131.231.131.178,8171.17
3/02/20261.181.241.141.169,6181.16
2/27/20261.291.291.171.1913,0241.19
2/26/20261.261.301.261.268,5361.26
2/25/20261.261.321.251.257,8221.25
2/24/20261.251.261.251.2610,5911.26
2/23/20261.271.281.231.2321,9551.23
2/20/20261.311.321.261.2611,1211.26
2/19/20261.241.301.241.2918,3371.29
2/18/20261.231.341.231.2635,5401.26
2/17/20261.271.311.251.266,9911.26
2/13/20261.301.311.261.2716,9471.27
2/12/20261.271.301.251.2732,3831.27
2/11/20261.341.361.251.2844,1031.28
2/10/20261.301.361.271.3035,5661.30
2/09/20261.291.371.281.3080,6561.30
2/06/20261.311.351.281.3227,5731.32
2/05/20261.331.381.281.3155,8911.31
2/04/20261.341.461.341.39176,8511.39
2/03/20261.361.391.331.3743,4691.37
2/02/20261.281.351.251.3561,5441.35
1/30/20261.411.411.251.2844,6871.28
1/29/20261.451.491.381.3961,0311.39
1/28/20261.511.561.421.4863,9351.48
1/27/20261.551.571.531.5720,9281.57
1/26/20261.601.631.531.5915,6471.59
1/23/20261.601.721.551.6244,3351.62
1/22/20261.551.631.551.5819,9811.58
1/21/20261.621.651.551.5535,5931.55
1/20/20261.611.671.601.6026,5151.60
1/16/20261.621.701.611.63194,4061.63
1/15/20261.681.721.611.61127,9661.61
1/14/20261.741.741.621.6359,6231.63
1/13/20261.691.791.691.7114,9221.71
1/12/20261.641.881.631.70189,7671.70
1/09/20261.761.761.631.6647,2251.66
1/08/20261.641.751.581.71116,3881.71
1/07/20261.591.651.571.6420,2681.64
1/06/20261.731.731.511.60186,2681.60
1/05/20261.641.731.641.7041,2761.70
1/02/20261.601.731.581.63154,0521.63
12/31/20251.571.611.571.6034,1571.60
12/30/20251.601.631.601.6158,6571.61
12/29/20251.641.641.601.6163,0141.61
12/26/20251.621.731.611.6899,3101.68
12/24/20251.611.671.581.6230,6891.62
12/23/20251.661.671.601.6561,8011.65
12/22/20251.611.681.611.6323,8071.63
12/19/20251.541.701.541.61110,0071.61
12/18/20251.641.671.521.5484,2991.54
12/17/20251.601.651.591.6540,8841.65
12/16/20251.531.661.531.6186,8611.61
12/15/20251.561.701.531.59110,1831.59