XBP Global Holdings, Inc. - Common Stock (XBP)

5.7400
+0.3500 (6.49%)
NASDAQ · Last Trade: Mar 14th, 4:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For XBP Global Holdings, Inc. - Common Stock (XBP)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20265.825.825.745.741,1255.74
3/12/20265.325.515.325.391,7645.39
3/11/20265.445.495.425.491,9595.49
3/10/20265.655.675.255.405,7505.40
3/09/20266.026.025.065.1734,3495.17
3/06/20266.226.296.016.122,1696.12
3/05/20267.097.656.186.4926,8136.49
3/04/20266.927.496.927.495,1517.49
3/03/20266.917.116.736.801,7296.80
3/02/20267.427.727.427.435,1787.43
2/27/20267.087.726.637.7215,6957.72
2/26/20267.267.456.886.929,3706.92
2/25/20266.907.266.757.263,4397.26
2/24/20267.377.476.777.123,1917.12
2/23/20267.207.267.047.264,6027.26
2/20/20267.597.657.267.285,3647.28
2/19/20267.307.657.307.652,0627.65
2/18/20267.127.787.127.2815,7097.28
2/17/20267.507.957.107.105,8677.10
2/13/20267.077.797.077.738,3457.73
2/12/20268.058.057.077.077,4867.07
2/11/20267.898.177.737.737,7647.73
2/10/20267.808.347.737.735,9067.73
2/09/20267.748.247.747.869,7807.86
2/06/20268.008.287.738.0110,8538.01
2/05/20268.148.267.667.9422,1247.94
2/04/20267.907.907.577.844,0667.84
2/03/20267.558.057.507.7522,0807.75
2/02/20267.638.497.527.6827,9097.68
1/30/20267.877.877.537.568,2447.56
1/29/20268.478.477.508.1939,8918.19
1/28/20268.198.498.198.4710,5188.47
1/27/20268.458.498.198.3826,3468.38
1/26/20268.068.437.978.4315,3158.43
1/23/20267.918.187.918.077,4698.07
1/22/20268.158.507.888.0021,2918.00
1/21/20267.938.347.938.158,2718.15
1/20/20268.108.387.878.387,6798.38
1/16/20268.128.407.828.1217,8288.12
1/15/20268.078.237.748.2311,3198.23
1/14/20267.458.307.227.7526,5757.75
1/13/20267.828.007.557.6116,9297.61
1/12/20268.268.297.617.8823,8777.88
1/09/20268.468.467.918.2719,7078.27
1/08/20268.128.428.068.425,4428.42
1/07/20268.188.497.998.1722,1528.17
1/06/20267.428.557.418.22102,7548.22
1/05/20267.097.597.097.3745,2307.37
1/02/20267.097.256.627.10167,9237.10
12/31/20256.596.906.596.819,3676.81
12/30/20256.656.976.276.8822,0026.88
12/29/20256.656.696.336.6515,4076.65
12/26/20256.526.726.456.657,3356.65
12/24/20256.446.446.276.303,6346.30
12/23/20256.817.016.256.4733,5486.47
12/22/20256.416.856.036.8525,4306.85
12/19/20255.676.605.456.4548,8856.45
12/18/20255.345.875.335.6830,5365.68
12/17/20255.575.625.125.3426,0345.34
12/16/20255.685.725.395.6028,7865.60
12/15/20255.566.705.505.7275,2925.72