Worksport, Ltd. - Common Stock (WKSP)

0.7100
+0.0497 (7.53%)
NASDAQ· Last Trade: Jul 18th, 5:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Worksport, Ltd. - Common Stock (WKSP)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20260.750.780.690.71239,0520.71
7/16/20260.790.800.660.66495,3420.66
7/15/20260.810.830.790.81124,6900.81
7/14/20260.770.840.760.82226,7050.82
7/13/20260.850.850.770.80300,7920.80
7/10/20260.880.880.830.86239,5240.86
7/09/20260.880.900.850.87242,7130.87
7/08/20260.830.900.830.90314,7380.90
7/07/20260.900.910.820.87578,3980.87
7/06/20260.920.940.870.91690,8380.91
7/02/20260.950.980.920.94484,8610.94
7/01/20261.111.120.920.921,476,9370.92
6/30/20261.191.311.051.092,746,5231.09
6/29/20261.221.361.091.182,755,3981.18
6/26/20260.941.300.941.158,857,8581.15
6/25/20261.021.110.920.967,706,5940.96
6/24/20260.831.270.821.0338,511,4591.03
6/23/20260.810.920.790.844,165,8090.84
6/22/20261.011.070.800.8458,473,3500.84
6/18/20260.961.090.730.74207,077,7070.74
6/17/20260.590.620.570.60429,4690.60
6/16/20260.630.660.580.59505,6380.59
6/15/20260.650.700.620.62522,3660.62
6/12/20260.670.700.610.63387,7080.63
6/11/20260.630.700.630.66404,8640.66
6/10/20260.630.710.620.63549,2490.63
6/09/20260.710.730.630.64472,1450.64
6/08/20260.640.750.630.70468,1920.70
6/05/20260.670.680.610.63640,1960.63
6/04/20260.690.710.630.69623,0180.69
6/03/20260.710.720.670.69536,1150.69
6/02/20260.740.750.680.70741,4990.70
6/01/20260.730.790.690.75776,6710.75
5/29/20260.760.780.720.73552,4540.73
5/28/20260.790.840.750.76687,1910.76
5/27/20260.880.880.780.78491,1350.78
5/26/20261.011.010.840.85748,2830.85
5/22/20260.961.030.941.01252,9771.01
5/21/20260.850.980.840.98225,6430.98
5/20/20260.800.890.740.86583,8640.86
5/19/20260.800.830.750.80468,2110.80
5/18/20260.800.800.700.79493,1300.79
5/15/20260.800.820.760.79636,3950.79
5/14/20260.880.890.790.82880,9050.82
5/13/20261.021.070.870.891,265,9650.89
5/12/20261.001.030.940.97520,5400.97
5/11/20261.081.111.001.00433,2471.00
5/08/20261.101.161.061.06413,5711.06
5/07/20261.111.181.081.08514,8671.08
5/06/20261.091.131.061.09462,8471.09
5/05/20261.121.151.081.10433,2671.10
5/04/20261.091.161.081.09377,3921.09
5/01/20261.091.181.091.09431,3211.09
4/30/20261.021.120.991.09351,8911.09
4/29/20261.051.061.001.00324,9571.00
4/28/20261.111.121.031.04305,3311.04
4/27/20261.101.191.071.13606,1901.13
4/24/20261.091.131.061.10182,1291.10
4/23/20261.131.131.051.09249,6791.09
4/22/20261.131.181.111.12308,3931.12
4/21/20261.171.211.071.07422,1761.07
4/20/20261.071.161.021.15378,5621.15