GeneDx Holdings Corp. - Class A Common Stock (WGS)

76.85
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 4:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GeneDx Holdings Corp. - Class A Common Stock (WGS)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202683.8483.8475.5276.85931,96376.85
3/11/202688.2289.1683.8685.10639,63485.10
3/10/202694.8794.8788.4088.84604,39588.84
3/09/202686.7595.3885.0094.51748,67294.51
3/06/202684.2989.6182.5088.111,201,83888.11
3/05/202677.7982.6477.0182.00921,49982.00
3/04/202677.0979.8376.7479.47690,39579.47
3/03/202671.9380.6968.5576.971,044,38876.97
3/02/202677.5378.3673.3374.201,266,71474.20
2/27/202679.1380.6376.4879.71804,10979.71
2/26/202679.6282.8379.0981.38806,29881.38
2/25/202681.1682.3878.3978.90592,00678.90
2/24/202684.0285.3480.1580.701,144,57380.70
2/23/202680.4287.9379.0187.081,568,11187.08
2/20/202689.2290.8881.6082.06876,18482.06
2/19/202692.0493.1290.5490.68544,74990.68
2/18/202690.7093.2389.8492.04419,26492.04
2/17/202688.3592.5786.1291.03308,34091.03
2/13/202690.0894.8889.0090.15627,87090.15
2/12/202693.1394.7590.0090.67608,01990.67
2/11/202695.1997.3090.6091.44651,10091.44
2/10/202691.2495.2291.2494.78950,80494.78
2/09/202689.5491.7486.8891.24745,34191.24
2/06/202685.9487.8481.5584.29819,19884.29
2/05/202684.8489.4483.8784.08635,74284.08
2/04/202694.4595.0082.0985.351,832,77085.35
2/03/202698.74101.9494.1095.23675,99695.23
2/02/202696.86101.5096.5099.01575,00699.01
1/30/202697.1599.0094.7996.26637,41396.26
1/29/202694.0098.6393.5398.16554,85698.16
1/28/202696.0196.0191.6595.29737,89995.29
1/27/2026105.25106.7694.2996.01900,95996.01
1/26/2026101.00106.5898.75104.88393,306104.88
1/23/2026101.00105.31100.43101.35592,774101.35
1/22/2026100.84106.93100.72101.88873,462101.88
1/21/2026100.70105.5897.59100.04651,729100.04
1/20/2026104.93105.0498.3899.681,130,08899.68
1/16/2026108.97113.23106.71108.08706,534108.08
1/15/2026105.89113.23103.01109.281,292,906109.28
1/14/2026109.01110.59103.94104.56720,414104.56
1/13/2026120.34121.00107.15109.84903,784109.84
1/12/2026130.00133.00114.06119.242,146,462119.24
1/09/2026139.29140.83134.81135.38464,375135.38
1/08/2026136.74137.97133.35137.47295,308137.47
1/07/2026136.94138.73132.78136.55336,135136.55
1/06/2026130.66135.97128.00135.80233,473135.80
1/05/2026132.31134.25124.26131.50474,678131.50
1/02/2026130.24139.00130.24132.30407,764132.30
12/31/2025127.54130.31127.17130.06369,953130.06
12/30/2025128.80130.38125.46128.00545,294128.00
12/29/2025133.00135.60128.81129.34323,782129.34
12/26/2025135.89136.48133.47133.79220,468133.79
12/24/2025134.75136.64133.00136.09187,524136.09
12/23/2025138.53140.46135.01135.35401,089135.35
12/22/2025142.00143.95138.66140.17404,136140.17
12/19/2025136.55141.00136.55140.44282,118140.44
12/18/2025138.99140.44132.18136.32427,532136.32
12/17/2025143.36144.59133.90135.94453,076135.94
12/16/2025148.73150.75138.01141.72743,947141.72
12/15/2025151.74156.93148.70150.61342,035150.61